時価総額 €2.31T
2.63%
ボリューム24h €108.41B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.773318 | €0.765116 | €0.790826 | €0.777151 | €6,283,368 | €357,659,988 |
May-02 2024 | €0.776865 | €0.764406 | €0.809846 | €0.776792 | €8,694,068 | €359,300,164 |
May-01 2024 | €0.776528 | €0.708289 | €0.776568 | €0.753433 | €11,263,255 | €359,144,362 |
Apr-30 2024 | €0.752856 | €0.715596 | €0.754503 | €0.739995 | €8,060,048 | €348,196,112 |
Apr-29 2024 | €0.741126 | €0.711642 | €0.745534 | €0.722192 | €7,268,158 | €342,771,190 |
Apr-28 2024 | €0.7227 | €0.720169 | €0.735325 | €0.721363 | €4,594,166 | €334,248,855 |
Apr-27 2024 | €0.721124 | €0.720313 | €0.761926 | €0.761094 | €5,625,547 | €333,519,964 |
Apr-26 2024 | €0.761172 | €0.76105 | €0.779467 | €0.776358 | €5,262,026 | €352,042,134 |
Apr-25 2024 | €0.775653 | €0.752569 | €0.781833 | €0.7742 | €6,115,544 | €358,739,790 |
Apr-24 2024 | €0.774233 | €0.759533 | €0.792721 | €0.773588 | €8,291,984 | €358,083,111 |
Apr-23 2024 | €0.775178 | €0.740187 | €0.778977 | €0.754863 | €5,957,982 | €358,520,007 |
Apr-22 2024 | €0.75425 | €0.726988 | €0.75637 | €0.728674 | €7,561,707 | €348,840,954 |
Apr-21 2024 | €0.728644 | €0.727297 | €0.782148 | €0.780011 | €7,154,337 | €336,998,071 |
Apr-20 2024 | €0.777854 | €0.754118 | €0.801883 | €0.764573 | €8,227,270 | €359,757,675 |
Apr-19 2024 | €0.764956 | €0.733697 | €0.777798 | €0.763039 | €8,304,558 | €353,792,262 |
SafePal(SFP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1180日間分析、09-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.