時価総額 €2.31T 2.63%
ボリューム24h €108.41B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
硬貨 26.966 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.773318 €0.765116 €0.790826 €0.777151 €6,283,368 €357,659,988
May-02 2024 €0.776865 €0.764406 €0.809846 €0.776792 €8,694,068 €359,300,164
May-01 2024 €0.776528 €0.708289 €0.776568 €0.753433 €11,263,255 €359,144,362
Apr-30 2024 €0.752856 €0.715596 €0.754503 €0.739995 €8,060,048 €348,196,112
Apr-29 2024 €0.741126 €0.711642 €0.745534 €0.722192 €7,268,158 €342,771,190
Apr-28 2024 €0.7227 €0.720169 €0.735325 €0.721363 €4,594,166 €334,248,855
Apr-27 2024 €0.721124 €0.720313 €0.761926 €0.761094 €5,625,547 €333,519,964
Apr-26 2024 €0.761172 €0.76105 €0.779467 €0.776358 €5,262,026 €352,042,134
Apr-25 2024 €0.775653 €0.752569 €0.781833 €0.7742 €6,115,544 €358,739,790
Apr-24 2024 €0.774233 €0.759533 €0.792721 €0.773588 €8,291,984 €358,083,111
Apr-23 2024 €0.775178 €0.740187 €0.778977 €0.754863 €5,957,982 €358,520,007
Apr-22 2024 €0.75425 €0.726988 €0.75637 €0.728674 €7,561,707 €348,840,954
Apr-21 2024 €0.728644 €0.727297 €0.782148 €0.780011 €7,154,337 €336,998,071
Apr-20 2024 €0.777854 €0.754118 €0.801883 €0.764573 €8,227,270 €359,757,675
Apr-19 2024 €0.764956 €0.733697 €0.777798 €0.763039 €8,304,558 €353,792,262

SafePal(SFP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1180日間分析、09-02-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.