Cap Mercado €2.37T
2.81%
Volumen 24h €91.99B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.77187 | €0.766945 | €0.789379 | €0.774313 | €4,614,214 | €356,989,887 |
May-03 2024 | €0.773635 | €0.765429 | €0.791149 | €0.777469 | €6,285,940 | €357,806,341 |
May-02 2024 | €0.777183 | €0.764719 | €0.810178 | €0.777109 | €8,697,625 | €359,447,189 |
May-01 2024 | €0.776846 | €0.708578 | €0.776886 | €0.753741 | €11,267,864 | €359,291,323 |
Apr-30 2024 | €0.753164 | €0.715889 | €0.754812 | €0.740298 | €8,063,347 | €348,338,593 |
Apr-29 2024 | €0.74143 | €0.711934 | €0.74584 | €0.722488 | €7,271,132 | €342,911,451 |
Apr-28 2024 | €0.722995 | €0.720463 | €0.735626 | €0.721658 | €4,596,046 | €334,385,628 |
Apr-27 2024 | €0.721419 | €0.720608 | €0.762237 | €0.761405 | €5,627,849 | €333,656,439 |
Apr-26 2024 | €0.761483 | €0.761361 | €0.779786 | €0.776676 | €5,264,179 | €352,186,188 |
Apr-25 2024 | €0.77597 | €0.752877 | €0.782153 | €0.774517 | €6,118,047 | €358,886,585 |
Apr-24 2024 | €0.77455 | €0.759844 | €0.793046 | €0.773905 | €8,295,377 | €358,229,637 |
Apr-23 2024 | €0.775495 | €0.74049 | €0.779296 | €0.755172 | €5,960,420 | €358,666,712 |
Apr-22 2024 | €0.754559 | €0.727285 | €0.75668 | €0.728972 | €7,564,801 | €348,983,698 |
Apr-21 2024 | €0.728942 | €0.727594 | €0.782468 | €0.78033 | €7,157,265 | €337,135,970 |
Apr-20 2024 | €0.778172 | €0.754427 | €0.802212 | €0.764886 | €8,230,636 | €359,904,886 |
Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1181 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.