Cap Mercado Bs.90.00T
-3.42%
Volumen 24h Bs.5.37T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.29.16 | Bs.29.00 | Bs.30.36 | Bs.30.36 | Bs.195,349,768 | Bs.13,487,306,997 |
May-04 2024 | Bs.30.35 | Bs.30.15 | Bs.31.03 | Bs.30.44 | Bs.181,436,600 | Bs.14,037,284,398 |
May-03 2024 | Bs.30.42 | Bs.30.09 | Bs.31.10 | Bs.30.57 | Bs.247,170,929 | Bs.14,069,388,383 |
May-02 2024 | Bs.30.55 | Bs.30.06 | Bs.31.85 | Bs.30.55 | Bs.342,001,388 | Bs.14,133,908,553 |
May-01 2024 | Bs.30.54 | Bs.27.86 | Bs.30.54 | Bs.29.63 | Bs.443,066,356 | Bs.14,127,779,708 |
Apr-30 2024 | Bs.29.61 | Bs.28.14 | Bs.29.68 | Bs.29.10 | Bs.317,060,771 | Bs.13,697,104,811 |
Apr-29 2024 | Bs.29.15 | Bs.27.99 | Bs.29.32 | Bs.28.40 | Bs.285,909,919 | Bs.13,483,702,871 |
Apr-28 2024 | Bs.28.42 | Bs.28.32 | Bs.28.92 | Bs.28.37 | Bs.180,722,216 | Bs.13,148,456,963 |
Apr-27 2024 | Bs.28.36 | Bs.28.33 | Bs.29.97 | Bs.29.93 | Bs.221,294,008 | Bs.13,119,784,357 |
Apr-26 2024 | Bs.29.94 | Bs.29.93 | Bs.30.66 | Bs.30.53 | Bs.206,994,055 | Bs.13,848,397,030 |
Apr-25 2024 | Bs.30.51 | Bs.29.60 | Bs.30.75 | Bs.30.45 | Bs.240,569,170 | Bs.14,111,864,923 |
Apr-24 2024 | Bs.30.45 | Bs.29.87 | Bs.31.18 | Bs.30.43 | Bs.326,184,485 | Bs.14,086,032,906 |
Apr-23 2024 | Bs.30.49 | Bs.29.11 | Bs.30.64 | Bs.29.69 | Bs.234,371,090 | Bs.14,103,219,263 |
Apr-22 2024 | Bs.29.67 | Bs.28.59 | Bs.29.75 | Bs.28.66 | Bs.297,457,340 | Bs.13,722,471,152 |
Apr-21 2024 | Bs.28.66 | Bs.28.60 | Bs.30.76 | Bs.30.68 | Bs.281,432,514 | Bs.13,256,603,801 |
Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1182 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.