Cap Mercado ¥375.52T
-2.28%
Volumen 24h ¥20.19T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥121.53 | ¥120.43 | ¥122.94 | ¥121.72 | ¥765,826,381 | ¥56,210,247,817 |
May-06 2024 | ¥121.77 | ¥121.15 | ¥126.42 | ¥124.24 | ¥991,781,277 | ¥56,322,677,485 |
May-05 2024 | ¥124.24 | ¥123.55 | ¥129.35 | ¥129.35 | ¥832,270,766 | ¥57,461,503,327 |
May-04 2024 | ¥129.30 | ¥128.48 | ¥132.24 | ¥129.71 | ¥772,994,919 | ¥59,804,634,411 |
May-03 2024 | ¥129.60 | ¥128.22 | ¥132.53 | ¥130.24 | ¥1,053,050,337 | ¥59,941,410,661 |
May-02 2024 | ¥130.19 | ¥128.10 | ¥135.72 | ¥130.18 | ¥1,457,067,294 | ¥60,216,293,255 |
May-01 2024 | ¥130.14 | ¥118.70 | ¥130.14 | ¥126.27 | ¥1,887,645,834 | ¥60,190,181,843 |
Apr-30 2024 | ¥126.17 | ¥119.92 | ¥126.44 | ¥124.01 | ¥1,350,809,954 | ¥58,355,328,745 |
Apr-29 2024 | ¥124.20 | ¥119.26 | ¥124.94 | ¥121.03 | ¥1,218,094,447 | ¥57,446,148,265 |
Apr-28 2024 | ¥121.11 | ¥120.69 | ¥123.23 | ¥120.89 | ¥769,951,349 | ¥56,017,862,106 |
Apr-27 2024 | ¥120.85 | ¥120.71 | ¥127.69 | ¥127.55 | ¥942,803,954 | ¥55,895,704,952 |
Apr-26 2024 | ¥127.56 | ¥127.54 | ¥130.63 | ¥130.11 | ¥881,880,245 | ¥58,999,896,142 |
Apr-25 2024 | ¥129.99 | ¥126.12 | ¥131.03 | ¥129.75 | ¥1,024,924,114 | ¥60,122,378,279 |
Apr-24 2024 | ¥129.75 | ¥127.29 | ¥132.85 | ¥129.64 | ¥1,389,680,746 | ¥60,012,323,209 |
Apr-23 2024 | ¥129.91 | ¥124.05 | ¥130.55 | ¥126.50 | ¥998,517,731 | ¥60,085,544,196 |
Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1184 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.6355 JPY.