Cap Mercado NZ$4.20T
2.15%
Volumen 24h NZ$180.07B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$1.3075 | NZ$1.3060 | NZ$1.3814 | NZ$1.3799 | NZ$10,200,011 | NZ$604,724,687 |
Apr-26 2024 | NZ$1.3801 | NZ$1.3799 | NZ$1.4132 | NZ$1.4076 | NZ$9,540,890 | NZ$638,308,324 |
Apr-25 2024 | NZ$1.4063 | NZ$1.3645 | NZ$1.4175 | NZ$1.4037 | NZ$11,088,453 | NZ$650,452,238 |
Apr-24 2024 | NZ$1.4038 | NZ$1.3771 | NZ$1.4373 | NZ$1.4026 | NZ$15,034,684 | NZ$649,261,574 |
Apr-23 2024 | NZ$1.4055 | NZ$1.3420 | NZ$1.4124 | NZ$1.3686 | NZ$10,802,768 | NZ$650,053,737 |
Apr-22 2024 | NZ$1.3675 | NZ$1.3181 | NZ$1.3714 | NZ$1.3212 | NZ$13,710,576 | NZ$632,504,075 |
Apr-21 2024 | NZ$1.3211 | NZ$1.3187 | NZ$1.4181 | NZ$1.4142 | NZ$12,971,950 | NZ$611,031,048 |
Apr-20 2024 | NZ$1.4103 | NZ$1.3673 | NZ$1.4539 | NZ$1.3862 | NZ$14,917,347 | NZ$652,297,825 |
Apr-19 2024 | NZ$1.3869 | NZ$1.3303 | NZ$1.4102 | NZ$1.3835 | NZ$15,057,483 | NZ$641,481,583 |
Apr-18 2024 | NZ$1.3789 | NZ$1.2911 | NZ$1.4145 | NZ$1.2911 | NZ$21,436,256 | NZ$637,761,639 |
Apr-17 2024 | NZ$1.2891 | NZ$1.2713 | NZ$1.4280 | NZ$1.2713 | NZ$34,809,244 | NZ$596,213,039 |
Apr-16 2024 | NZ$1.2677 | NZ$1.1915 | NZ$1.3684 | NZ$1.3256 | NZ$27,069,012 | NZ$586,322,957 |
Apr-15 2024 | NZ$1.3279 | NZ$1.3265 | NZ$1.5062 | NZ$1.3692 | NZ$28,675,982 | NZ$614,162,423 |
Apr-14 2024 | NZ$1.3681 | NZ$1.2285 | NZ$1.4515 | NZ$1.2609 | NZ$29,640,024 | NZ$632,773,976 |
Apr-13 2024 | NZ$1.2630 | NZ$1.1555 | NZ$1.4854 | NZ$1.4621 | NZ$48,011,793 | NZ$584,171,696 |
Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1174 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.