Cap Mercado HK$18.60T
-3.14%
Volumen 24h HK$814.49B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$6.184 | HK$5.980 | HK$6.471 | HK$6.059 | HK$91,431,196 | HK$2,860,284,530 |
May-09 2024 | HK$6.063 | HK$6.027 | HK$6.243 | HK$6.162 | HK$38,396,919 | HK$2,804,267,111 |
May-08 2024 | HK$6.165 | HK$6.049 | HK$6.253 | HK$6.090 | HK$38,170,063 | HK$2,851,600,418 |
May-07 2024 | HK$6.102 | HK$6.047 | HK$6.173 | HK$6.112 | HK$38,454,069 | HK$2,822,457,956 |
May-06 2024 | HK$6.114 | HK$6.083 | HK$6.348 | HK$6.238 | HK$49,799,833 | HK$2,828,103,332 |
May-05 2024 | HK$6.238 | HK$6.204 | HK$6.495 | HK$6.495 | HK$41,790,409 | HK$2,885,286,643 |
May-04 2024 | HK$6.492 | HK$6.451 | HK$6.640 | HK$6.513 | HK$38,814,020 | HK$3,002,941,149 |
May-03 2024 | HK$6.507 | HK$6.438 | HK$6.655 | HK$6.539 | HK$52,876,307 | HK$3,009,809,029 |
May-02 2024 | HK$6.537 | HK$6.432 | HK$6.815 | HK$6.536 | HK$73,163,015 | HK$3,023,611,575 |
May-01 2024 | HK$6.534 | HK$5.960 | HK$6.535 | HK$6.340 | HK$94,783,446 | HK$3,022,300,456 |
Apr-30 2024 | HK$6.335 | HK$6.021 | HK$6.349 | HK$6.227 | HK$67,827,566 | HK$2,930,167,866 |
Apr-29 2024 | HK$6.236 | HK$5.988 | HK$6.273 | HK$6.077 | HK$61,163,587 | HK$2,884,515,626 |
Apr-28 2024 | HK$6.081 | HK$6.060 | HK$6.187 | HK$6.070 | HK$38,661,194 | HK$2,812,797,785 |
Apr-27 2024 | HK$6.068 | HK$6.061 | HK$6.411 | HK$6.404 | HK$47,340,558 | HK$2,806,663,967 |
Apr-26 2024 | HK$6.405 | HK$6.404 | HK$6.559 | HK$6.533 | HK$44,281,426 | HK$2,962,533,216 |
Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1187 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.