Market Cap HK$19.50T 2.02%
Volume 24h HK$838.76B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 18 Seconds ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$6.078 HK$6.072 HK$6.422 HK$6.415 HK$47,422,338 HK$2,811,512,424
Apr-26 2024 HK$6.416 HK$6.415 HK$6.570 HK$6.544 HK$44,357,921 HK$2,967,650,934
Apr-25 2024 HK$6.538 HK$6.344 HK$6.590 HK$6.526 HK$51,552,921 HK$3,024,110,952
Apr-24 2024 HK$6.526 HK$6.402 HK$6.682 HK$6.521 HK$69,899,909 HK$3,018,575,263
Apr-23 2024 HK$6.534 HK$6.239 HK$6.566 HK$6.363 HK$50,224,700 HK$3,022,258,225
Apr-22 2024 HK$6.358 HK$6.128 HK$6.376 HK$6.142 HK$63,743,807 HK$2,940,665,569
Apr-21 2024 HK$6.142 HK$6.130 HK$6.593 HK$6.575 HK$60,309,757 HK$2,840,832,233
Apr-20 2024 HK$6.557 HK$6.357 HK$6.759 HK$6.445 HK$69,354,383 HK$3,032,691,533
Apr-19 2024 HK$6.448 HK$6.184 HK$6.556 HK$6.432 HK$70,005,907 HK$2,982,404,190
Apr-18 2024 HK$6.411 HK$6.002 HK$6.576 HK$6.002 HK$99,662,376 HK$2,965,109,264
Apr-17 2024 HK$5.993 HK$5.910 HK$6.639 HK$5.910 HK$161,836,657 HK$2,771,939,699
Apr-16 2024 HK$5.893 HK$5.539 HK$6.362 HK$6.163 HK$125,850,431 HK$2,725,958,298
Apr-15 2024 HK$6.173 HK$6.167 HK$7.002 HK$6.365 HK$133,321,626 HK$2,855,390,759
Apr-14 2024 HK$6.360 HK$5.711 HK$6.748 HK$5.862 HK$137,803,693 HK$2,941,920,401
Apr-13 2024 HK$5.872 HK$5.372 HK$6.906 HK$6.797 HK$223,218,525 HK$2,715,956,558

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1174 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.