Market Cap CL$2,330.50T -1.1%
Volume 24h CL$106.70T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$777.32 CL$777.20 CL$796.01 CL$792.83 CL$5,373,709,399 CL$359,514,002,303
Apr-25 2024 CL$792.11 CL$768.54 CL$798.42 CL$790.63 CL$6,245,342,692 CL$366,353,811,722
Apr-24 2024 CL$790.66 CL$775.65 CL$809.54 CL$790.00 CL$8,467,975,703 CL$365,683,194,634
Apr-23 2024 CL$791.63 CL$755.89 CL$795.51 CL$770.88 CL$6,084,436,236 CL$366,129,364,402
Apr-22 2024 CL$770.25 CL$742.41 CL$772.42 CL$744.13 CL$7,722,199,074 CL$356,244,879,073
Apr-21 2024 CL$744.10 CL$742.73 CL$798.74 CL$796.56 CL$7,306,183,483 CL$344,150,639,170
Apr-20 2024 CL$794.36 CL$770.12 CL$818.90 CL$780.80 CL$8,401,888,379 CL$367,393,300,240
Apr-19 2024 CL$781.19 CL$749.26 CL$794.30 CL$779.23 CL$8,480,816,763 CL$361,301,275,131
Apr-18 2024 CL$776.66 CL$727.22 CL$796.69 CL$727.22 CL$12,073,529,037 CL$359,206,093,479
Apr-17 2024 CL$726.06 CL$716.04 CL$804.32 CL$716.04 CL$19,605,588,961 CL$335,804,701,197
Apr-16 2024 CL$714.02 CL$671.11 CL$770.76 CL$746.66 CL$15,246,062,705 CL$330,234,316,538
Apr-15 2024 CL$747.92 CL$747.15 CL$848.33 CL$771.19 CL$16,151,155,324 CL$345,914,321,716
Apr-14 2024 CL$770.58 CL$691.95 CL$817.53 CL$710.21 CL$16,694,132,302 CL$356,396,894,772
Apr-13 2024 CL$711.40 CL$650.83 CL$836.65 CL$823.52 CL$27,041,652,488 CL$329,022,662,701
Apr-12 2024 CL$823.71 CL$742.81 CL$849.89 CL$827.63 CL$30,955,040,180 CL$380,966,470,041

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1173 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.