Market Cap MX$42.53T 0.37%
Volume 24h MX$1.92T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 22 Seconds ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$14.06 MX$14.06 MX$14.40 MX$14.34 MX$97,234,585 MX$6,505,226,107
Apr-25 2024 MX$14.33 MX$13.90 MX$14.44 MX$14.30 MX$113,006,353 MX$6,628,989,038
Apr-24 2024 MX$14.30 MX$14.03 MX$14.64 MX$14.29 MX$153,223,786 MX$6,616,854,558
Apr-23 2024 MX$14.32 MX$13.67 MX$14.39 MX$13.94 MX$110,094,831 MX$6,624,927,776
Apr-22 2024 MX$13.93 MX$13.43 MX$13.97 MX$13.46 MX$139,729,331 MX$6,446,072,957
Apr-21 2024 MX$13.46 MX$13.43 MX$14.45 MX$14.41 MX$132,201,737 MX$6,227,233,733
Apr-20 2024 MX$14.37 MX$13.93 MX$14.81 MX$14.12 MX$152,027,969 MX$6,647,798,063
Apr-19 2024 MX$14.13 MX$13.55 MX$14.37 MX$14.09 MX$153,456,139 MX$6,537,565,915
Apr-18 2024 MX$14.05 MX$13.15 MX$14.41 MX$13.15 MX$218,464,471 MX$6,499,654,651
Apr-17 2024 MX$13.13 MX$12.95 MX$14.55 MX$12.95 MX$354,753,329 MX$6,076,218,159
Apr-16 2024 MX$12.91 MX$12.14 MX$13.94 MX$13.51 MX$275,869,881 MX$5,975,424,834
Apr-15 2024 MX$13.53 MX$13.51 MX$15.35 MX$13.95 MX$292,247,080 MX$6,259,146,687
Apr-14 2024 MX$13.94 MX$12.52 MX$14.79 MX$12.85 MX$302,071,977 MX$6,448,823,605
Apr-13 2024 MX$12.87 MX$11.77 MX$15.13 MX$14.90 MX$489,305,180 MX$5,953,500,563
Apr-12 2024 MX$14.90 MX$13.44 MX$15.37 MX$14.97 MX$560,115,974 MX$6,893,397,784

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1173 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.