Market Cap AR$2,192.94T 2.31%
Volume 24h AR$90.94T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 54 Seconds ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$678.83 AR$678.06 AR$717.23 AR$716.45 AR$5,295,614,024 AR$313,959,310,198
Apr-26 2024 AR$716.53 AR$716.41 AR$733.75 AR$730.82 AR$4,953,413,033 AR$331,395,170,890
Apr-25 2024 AR$730.16 AR$708.43 AR$735.97 AR$728.79 AR$5,756,872,877 AR$337,700,015,198
Apr-24 2024 AR$728.82 AR$714.98 AR$746.22 AR$728.21 AR$7,805,666,086 AR$337,081,849,388
Apr-23 2024 AR$729.71 AR$696.77 AR$733.29 AR$710.59 AR$5,608,551,470 AR$337,493,122,678
Apr-22 2024 AR$710.01 AR$684.35 AR$712.01 AR$685.93 AR$7,118,219,222 AR$328,381,737,075
Apr-21 2024 AR$685.91 AR$684.64 AR$736.27 AR$734.26 AR$6,734,741,647 AR$317,233,429,433
Apr-20 2024 AR$732.23 AR$709.89 AR$754.85 AR$719.73 AR$7,744,747,679 AR$338,658,201,730
Apr-19 2024 AR$720.09 AR$690.66 AR$732.18 AR$718.28 AR$7,817,502,802 AR$333,042,654,939
Apr-18 2024 AR$715.91 AR$670.34 AR$734.38 AR$670.34 AR$11,129,216,644 AR$331,111,344,678
Apr-17 2024 AR$669.27 AR$660.03 AR$741.41 AR$660.03 AR$18,072,168,156 AR$309,540,256,085
Apr-16 2024 AR$658.17 AR$618.62 AR$710.47 AR$688.26 AR$14,053,615,501 AR$304,405,550,443
Apr-15 2024 AR$689.42 AR$688.71 AR$781.98 AR$710.87 AR$14,887,917,701 AR$318,859,168,277
Apr-14 2024 AR$710.31 AR$637.83 AR$753.59 AR$654.66 AR$15,388,426,575 AR$328,521,863,101
Apr-13 2024 AR$655.75 AR$599.93 AR$771.21 AR$759.10 AR$24,926,631,480 AR$303,288,664,235

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1174 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.