Market Cap AU$3.80T -0%
Volume 24h AU$171.95B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 33 Seconds ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.2544 AU$1.2542 AU$1.2846 AU$1.2794 AU$8,672,073 AU$580,182,420
Apr-25 2024 AU$1.2783 AU$1.2402 AU$1.2884 AU$1.2759 AU$10,078,712 AU$591,220,480
Apr-24 2024 AU$1.2759 AU$1.2517 AU$1.3064 AU$1.2749 AU$13,665,589 AU$590,138,241
Apr-23 2024 AU$1.2775 AU$1.2198 AU$1.2837 AU$1.2440 AU$9,819,042 AU$590,858,268
Apr-22 2024 AU$1.2430 AU$1.1981 AU$1.2465 AU$1.2008 AU$12,462,057 AU$574,906,721
Apr-21 2024 AU$1.2008 AU$1.1986 AU$1.2890 AU$1.2854 AU$11,790,693 AU$555,389,079
Apr-20 2024 AU$1.2819 AU$1.2428 AU$1.3215 AU$1.2600 AU$13,558,938 AU$592,898,003
Apr-19 2024 AU$1.2606 AU$1.2091 AU$1.2818 AU$1.2575 AU$13,686,312 AU$583,066,715
Apr-18 2024 AU$1.2533 AU$1.1735 AU$1.2857 AU$1.1735 AU$19,484,218 AU$579,685,518
Apr-17 2024 AU$1.1717 AU$1.1555 AU$1.2980 AU$1.1555 AU$31,639,430 AU$541,920,434
Apr-16 2024 AU$1.1522 AU$1.0830 AU$1.2438 AU$1.2049 AU$24,604,042 AU$532,930,967
Apr-15 2024 AU$1.2069 AU$1.2057 AU$1.3690 AU$1.2445 AU$26,064,677 AU$558,235,304
Apr-14 2024 AU$1.2435 AU$1.1166 AU$1.3193 AU$1.1461 AU$26,940,931 AU$575,152,043
Apr-13 2024 AU$1.1480 AU$1.0503 AU$1.3501 AU$1.3289 AU$43,639,723 AU$530,975,605
Apr-12 2024 AU$1.3293 AU$1.1987 AU$1.3715 AU$1.3356 AU$49,955,134 AU$614,802,336

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1173 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.