Market Cap CA$3.35T -1.99%
Volume 24h CA$142.41B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$1.1214 CA$1.1212 CA$1.1483 CA$1.1437 CA$7,752,373 CA$518,652,286
Apr-25 2024 CA$1.1427 CA$1.1087 CA$1.1518 CA$1.1406 CA$9,009,833 CA$528,519,726
Apr-24 2024 CA$1.1406 CA$1.1189 CA$1.1678 CA$1.1397 CA$12,216,311 CA$527,552,262
Apr-23 2024 CA$1.1420 CA$1.0904 CA$1.1476 CA$1.1121 CA$8,777,702 CA$528,195,928
Apr-22 2024 CA$1.1112 CA$1.0710 CA$1.1143 CA$1.0735 CA$11,140,418 CA$513,936,091
Apr-21 2024 CA$1.0734 CA$1.0715 CA$1.1523 CA$1.1491 CA$10,540,254 CA$496,488,356
Apr-20 2024 CA$1.1459 CA$1.1110 CA$1.1813 CA$1.1264 CA$12,120,971 CA$530,019,343
Apr-19 2024 CA$1.1269 CA$1.0809 CA$1.1459 CA$1.1241 CA$12,234,836 CA$521,230,693
Apr-18 2024 CA$1.1204 CA$1.0491 CA$1.1493 CA$1.0491 CA$17,417,857 CA$518,208,082
Apr-17 2024 CA$1.0474 CA$1.0329 CA$1.1603 CA$1.0329 CA$28,283,971 CA$484,448,102
Apr-16 2024 CA$1.0300 CA$0.968177 CA$1.1119 CA$1.0771 CA$21,994,707 CA$476,411,996
Apr-15 2024 CA$1.0789 CA$1.0778 CA$1.2238 CA$1.1125 CA$23,300,438 CA$499,032,729
Apr-14 2024 CA$1.1116 CA$0.9982 CA$1.1794 CA$1.0245 CA$24,083,763 CA$514,155,396
Apr-13 2024 CA$1.0263 CA$0.938932 CA$1.2069 CA$1.1880 CA$39,011,596 CA$474,664,005
Apr-12 2024 CA$1.1883 CA$1.0716 CA$1.2261 CA$1.1939 CA$44,657,238 CA$549,600,654

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1173 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.