Market Cap Rp40,338.62T -0%
Volume 24h Rp1,826.32T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp13,311.64 Rp13,309.50 Rp13,631.60 Rp13,577.23 Rp92,024,157,356 Rp6,156,636,070,955
Apr-25 2024 Rp13,564.90 Rp13,161.20 Rp13,672.97 Rp13,539.49 Rp106,950,777,565 Rp6,273,767,023,067
Apr-24 2024 Rp13,540.07 Rp13,282.98 Rp13,863.39 Rp13,528.79 Rp145,013,113,062 Rp6,262,282,782,325
Apr-23 2024 Rp13,556.59 Rp12,944.65 Rp13,623.02 Rp13,201.31 Rp104,195,272,956 Rp6,269,923,388,450
Apr-22 2024 Rp13,190.60 Rp12,713.82 Rp13,227.67 Rp12,743.30 Rp132,241,773,786 Rp6,100,652,710,454
Apr-21 2024 Rp12,742.78 Rp12,719.22 Rp13,678.48 Rp13,641.10 Rp125,117,554,491 Rp5,893,540,238,724
Apr-20 2024 Rp13,603.39 Rp13,188.29 Rp14,023.62 Rp13,371.12 Rp143,881,375,201 Rp6,291,568,144,765
Apr-19 2024 Rp13,377.82 Rp12,831.15 Rp13,602.41 Rp13,344.30 Rp145,233,014,735 Rp6,187,242,913,234
Apr-18 2024 Rp13,300.24 Rp12,453.69 Rp13,643.32 Rp12,453.69 Rp206,757,800,514 Rp6,151,363,167,650
Apr-17 2024 Rp12,433.76 Rp12,262.16 Rp13,773.89 Rp12,262.16 Rp335,743,463,164 Rp5,750,617,007,810
Apr-16 2024 Rp12,227.51 Rp11,492.69 Rp13,199.21 Rp12,786.53 Rp261,087,075,854 Rp5,655,224,809,170
Apr-15 2024 Rp12,808.09 Rp12,794.88 Rp14,527.66 Rp13,206.62 Rp276,586,683,182 Rp5,923,743,100,115
Apr-14 2024 Rp13,196.22 Rp11,849.62 Rp14,000.17 Rp12,162.32 Rp285,885,101,684 Rp6,103,255,961,869
Apr-13 2024 Rp12,182.64 Rp11,145.55 Rp14,327.61 Rp14,102.69 Rp463,085,198,520 Rp5,634,475,376,120
Apr-12 2024 Rp14,105.96 Rp12,720.67 Rp14,554.37 Rp14,173.17 Rp530,101,514,072 Rp6,524,007,121,429

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1173 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.