Market Cap RM11.70T -1.32%
Volume 24h RM527.00B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM3.9093 RM3.9087 RM4.0033 RM3.9873 RM27,025,504 RM1,808,070,811
Apr-25 2024 RM3.9837 RM3.8651 RM4.0154 RM3.9762 RM31,409,129 RM1,842,469,637
Apr-24 2024 RM3.9764 RM3.9009 RM4.0713 RM3.9731 RM42,587,214 RM1,839,096,964
Apr-23 2024 RM3.9812 RM3.8015 RM4.0007 RM3.8769 RM30,599,897 RM1,841,340,845
Apr-22 2024 RM3.8737 RM3.7337 RM3.8846 RM3.7424 RM38,836,548 RM1,791,629,709
Apr-21 2024 RM3.7422 RM3.7353 RM4.0170 RM4.0060 RM36,744,319 RM1,730,805,257
Apr-20 2024 RM3.9950 RM3.8731 RM4.1184 RM3.9268 RM42,254,847 RM1,847,697,441
Apr-19 2024 RM3.9287 RM3.7682 RM3.9947 RM3.9189 RM42,651,794 RM1,817,059,378
Apr-18 2024 RM3.9059 RM3.6573 RM4.0067 RM3.6573 RM60,720,293 RM1,806,522,273
Apr-17 2024 RM3.6515 RM3.6011 RM4.0450 RM3.6011 RM98,600,591 RM1,688,831,796
Apr-16 2024 RM3.5909 RM3.3751 RM3.8763 RM3.7551 RM76,675,625 RM1,660,817,171
Apr-15 2024 RM3.7614 RM3.7575 RM4.2664 RM3.8784 RM81,227,525 RM1,739,675,184
Apr-14 2024 RM3.8754 RM3.4799 RM4.1115 RM3.5718 RM83,958,269 RM1,792,394,228
Apr-13 2024 RM3.5777 RM3.2732 RM4.2077 RM4.1416 RM135,998,104 RM1,654,723,512
Apr-12 2024 RM4.1426 RM3.7357 RM4.2743 RM4.1623 RM155,679,346 RM1,915,959,740

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1173 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.