Market Cap zł10.13T 2.43%
Volume 24h zł421.23B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 19 Seconds ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł3.1321 zł3.1285 zł3.3093 zł3.3057 zł24,433,891 zł1,448,604,001
Apr-26 2024 zł3.3060 zł3.3055 zł3.3855 zł3.3720 zł22,854,981 zł1,529,052,826
Apr-25 2024 zł3.3689 zł3.2686 zł3.3957 zł3.3626 zł26,562,133 zł1,558,143,292
Apr-24 2024 zł3.3627 zł3.2989 zł3.4430 zł3.3599 zł36,015,238 zł1,555,291,083
Apr-23 2024 zł3.3668 zł3.2149 zł3.3833 zł3.2786 zł25,877,780 zł1,557,188,693
Apr-22 2024 zł3.2759 zł3.1575 zł3.2852 zł3.1649 zł32,843,367 zł1,515,148,883
Apr-21 2024 zł3.1647 zł3.1589 zł3.3971 zł3.3878 zł31,074,007 zł1,463,710,743
Apr-20 2024 zł3.3785 zł3.2754 zł3.4828 zł3.3208 zł35,734,161 zł1,562,564,352
Apr-19 2024 zł3.3224 zł3.1867 zł3.3782 zł3.3141 zł36,069,852 zł1,536,654,295
Apr-18 2024 zł3.3032 zł3.0929 zł3.3884 zł3.0929 zł51,350,055 zł1,527,743,256
Apr-17 2024 zł3.0880 zł3.0454 zł3.4208 zł3.0454 zł83,384,739 zł1,428,214,545
Apr-16 2024 zł3.0368 zł2.8543 zł3.2781 zł3.1756 zł64,843,191 zł1,404,523,083
Apr-15 2024 zł3.1809 zł3.1777 zł3.6080 zł3.2799 zł68,692,650 zł1,471,211,880
Apr-14 2024 zł3.2773 zł2.9429 zł3.4770 zł3.0206 zł71,001,992 zł1,515,795,423
Apr-13 2024 zł3.0256 zł2.7680 zł3.5583 zł3.5025 zł115,011,140 zł1,399,369,785

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1174 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.