Cap Marché zł9.47T
-3.53%
Volume 24h zł490.56B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monnaies
27.086
+15
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł3.1618 | zł3.0578 | zł3.3088 | zł3.0981 | zł46,745,111 | zł1,462,348,992 |
May-09 2024 | zł3.0999 | zł3.0815 | zł3.1919 | zł3.1505 | zł19,630,808 | zł1,433,709,527 |
May-08 2024 | zł3.1522 | zł3.0929 | zł3.1972 | zł3.1137 | zł19,514,825 | zł1,457,909,153 |
May-07 2024 | zł3.1200 | zł3.0918 | zł3.1561 | zł3.1249 | zł19,660,026 | zł1,443,009,778 |
May-06 2024 | zł3.1262 | zł3.1101 | zł3.2455 | zł3.1894 | zł25,460,661 | zł1,445,896,033 |
May-05 2024 | zł3.1894 | zł3.1718 | zł3.3206 | zł3.3206 | zł21,365,763 | zł1,475,131,571 |
May-04 2024 | zł3.3195 | zł3.2983 | zł3.3948 | zł3.3300 | zł19,844,055 | zł1,535,283,611 |
May-03 2024 | zł3.3271 | zł3.2918 | zł3.4024 | zł3.3436 | zł27,033,539 | zł1,538,794,883 |
May-02 2024 | zł3.3423 | zł3.2887 | zł3.4842 | zł3.3420 | zł37,405,321 | zł1,545,851,572 |
May-01 2024 | zł3.3409 | zł3.0473 | zł3.3411 | zł3.2415 | zł48,458,982 | zł1,545,181,249 |
Apr-30 2024 | zł3.2390 | zł3.0787 | zł3.2461 | zł3.1837 | zł34,677,520 | zł1,498,077,544 |
Apr-29 2024 | zł3.1886 | zł3.0617 | zł3.2075 | zł3.1071 | zł31,270,494 | zł1,474,737,381 |
Apr-28 2024 | zł3.1093 | zł3.0984 | zł3.1636 | zł3.1035 | zł19,765,921 | zł1,438,070,920 |
Apr-27 2024 | zł3.1025 | zł3.0990 | zł3.2781 | zł3.2745 | zł24,203,333 | zł1,434,934,944 |
Apr-26 2024 | zł3.2748 | zł3.2743 | zł3.3535 | zł3.3402 | zł22,639,321 | zł1,514,624,652 |
Analyse historique et de marché du prix de SafePal (SFP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1187 jours, à partir du jour 09-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.