Market Cap Bs.91.39T 2.43%
Volume 24h Bs.3.80T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.28.24 Bs.28.21 Bs.29.84 Bs.29.81 Bs.220,367,109 Bs.13,064,831,587
Apr-26 2024 Bs.29.81 Bs.29.81 Bs.30.53 Bs.30.41 Bs.206,127,052 Bs.13,790,392,436
Apr-25 2024 Bs.30.38 Bs.29.48 Bs.30.62 Bs.30.32 Bs.239,561,536 Bs.14,052,756,781
Apr-24 2024 Bs.30.32 Bs.29.75 Bs.31.05 Bs.30.30 Bs.324,818,247 Bs.14,027,032,963
Apr-23 2024 Bs.30.36 Bs.28.99 Bs.30.51 Bs.29.56 Bs.233,389,417 Bs.14,044,147,335
Apr-22 2024 Bs.29.54 Bs.28.47 Bs.29.62 Bs.28.54 Bs.296,211,427 Bs.13,664,994,003
Apr-21 2024 Bs.28.54 Bs.28.49 Bs.30.63 Bs.30.55 Bs.280,253,723 Bs.13,201,077,957
Apr-20 2024 Bs.30.47 Bs.29.54 Bs.31.41 Bs.29.95 Bs.322,283,241 Bs.14,092,629,928
Apr-19 2024 Bs.29.96 Bs.28.74 Bs.30.46 Bs.29.89 Bs.325,310,810 Bs.13,858,949,414
Apr-18 2024 Bs.29.79 Bs.27.89 Bs.30.56 Bs.27.89 Bs.463,121,610 Bs.13,778,581,537
Apr-17 2024 Bs.27.85 Bs.27.46 Bs.30.85 Bs.27.46 Bs.752,039,598 Bs.12,880,940,886
Apr-16 2024 Bs.27.38 Bs.25.74 Bs.29.56 Bs.28.64 Bs.584,815,018 Bs.12,667,269,680
Apr-15 2024 Bs.28.68 Bs.28.65 Bs.32.54 Bs.29.58 Bs.619,532,949 Bs.13,268,730,049
Apr-14 2024 Bs.29.55 Bs.26.54 Bs.31.35 Bs.27.24 Bs.640,360,693 Bs.13,670,825,087
Apr-13 2024 Bs.27.28 Bs.24.96 Bs.32.09 Bs.31.58 Bs.1,037,275,315 Bs.12,620,792,542

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1174 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.