Market Cap R46.96T 2.09%
Volume 24h R2.00T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R14.58 R14.56 R15.40 R15.39 R113,765,634 R6,744,785,389
Apr-26 2024 R15.39 R15.39 R15.76 R15.70 R106,414,133 R7,119,359,847
Apr-25 2024 R15.68 R15.21 R15.81 R15.65 R123,674,855 R7,254,806,768
Apr-24 2024 R15.65 R15.36 R16.03 R15.64 R167,689,063 R7,241,526,717
Apr-23 2024 R15.67 R14.96 R15.75 R15.26 R120,488,467 R7,250,362,098
Apr-22 2024 R15.25 R14.70 R15.29 R14.73 R152,920,648 R7,054,622,273
Apr-21 2024 R14.73 R14.70 R15.81 R15.77 R144,682,402 R6,815,123,267
Apr-20 2024 R15.73 R15.25 R16.21 R15.46 R166,380,353 R7,275,391,482
Apr-19 2024 R15.46 R14.83 R15.72 R15.43 R167,943,351 R7,154,752,734
Apr-18 2024 R15.38 R14.40 R15.77 R14.40 R239,088,874 R7,113,262,411
Apr-17 2024 R14.37 R14.17 R15.92 R14.17 R388,244,246 R6,649,850,885
Apr-16 2024 R14.13 R13.28 R15.26 R14.78 R301,913,711 R6,539,542,044
Apr-15 2024 R14.81 R14.79 R16.79 R15.27 R319,837,019 R6,850,049,002
Apr-14 2024 R15.25 R13.70 R16.18 R14.06 R330,589,447 R7,057,632,599
Apr-13 2024 R14.08 R12.88 R16.56 R16.30 R535,498,628 R6,515,547,986

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1174 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.