Market Cap CN¥18.08T 1.92%
Volume 24h CN¥772.36B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥5.626 CN¥5.620 CN¥5.944 CN¥5.938 CN¥43,892,173 CN¥2,602,220,700
Apr-26 2024 CN¥5.938 CN¥5.937 CN¥6.081 CN¥6.057 CN¥41,055,874 CN¥2,746,736,108
Apr-25 2024 CN¥6.051 CN¥5.871 CN¥6.100 CN¥6.040 CN¥47,715,272 CN¥2,798,993,186
Apr-24 2024 CN¥6.040 CN¥5.926 CN¥6.185 CN¥6.035 CN¥64,696,492 CN¥2,793,869,580
Apr-23 2024 CN¥6.048 CN¥5.775 CN¥6.077 CN¥5.889 CN¥46,485,924 CN¥2,797,278,378
Apr-22 2024 CN¥5.884 CN¥5.672 CN¥5.901 CN¥5.685 CN¥58,998,656 CN¥2,721,759,559
Apr-21 2024 CN¥5.685 CN¥5.674 CN¥6.102 CN¥6.085 CN¥55,820,240 CN¥2,629,357,914
Apr-20 2024 CN¥6.069 CN¥5.883 CN¥6.256 CN¥5.965 CN¥64,191,575 CN¥2,806,935,021
Apr-19 2024 CN¥5.968 CN¥5.724 CN¥6.068 CN¥5.953 CN¥64,794,599 CN¥2,760,391,116
Apr-18 2024 CN¥5.933 CN¥5.556 CN¥6.086 CN¥5.556 CN¥92,243,412 CN¥2,744,383,642
Apr-17 2024 CN¥5.547 CN¥5.470 CN¥6.145 CN¥5.470 CN¥149,789,379 CN¥2,565,593,807
Apr-16 2024 CN¥5.455 CN¥5.127 CN¥5.888 CN¥5.704 CN¥116,482,003 CN¥2,523,035,307
Apr-15 2024 CN¥5.714 CN¥5.708 CN¥6.481 CN¥5.892 CN¥123,397,034 CN¥2,642,832,690
Apr-14 2024 CN¥5.887 CN¥5.286 CN¥6.246 CN¥5.426 CN¥127,545,452 CN¥2,722,920,980
Apr-13 2024 CN¥5.435 CN¥4.9725 CN¥6.392 CN¥6.291 CN¥206,601,920 CN¥2,513,778,106

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1174 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.