Market Cap CHF2.19T -2.4%
Volume 24h CHF116.57B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF11.83 CHF11.83 CHF12.40 CHF11.92 CHF2,444,323 CHF432,000,129
May-06 2024 CHF11.96 CHF11.88 CHF12.50 CHF12.12 CHF2,494,659 CHF436,859,049
May-05 2024 CHF12.08 CHF11.74 CHF12.23 CHF11.92 CHF2,346,806 CHF441,015,153
May-04 2024 CHF12.01 CHF11.68 CHF12.06 CHF11.76 CHF2,684,596 CHF438,553,696
May-03 2024 CHF11.77 CHF11.33 CHF11.89 CHF11.54 CHF3,798,675 CHF429,712,309
May-02 2024 CHF11.39 CHF10.57 CHF11.49 CHF11.02 CHF2,949,234 CHF415,830,500
May-01 2024 CHF11.00 CHF9.959 CHF11.04 CHF10.55 CHF2,657,949 CHF401,533,154
Apr-30 2024 CHF10.58 CHF10.16 CHF11.81 CHF11.45 CHF3,615,681 CHF386,346,178
Apr-29 2024 CHF11.38 CHF10.78 CHF11.44 CHF11.18 CHF2,530,858 CHF415,639,805
Apr-28 2024 CHF11.23 CHF11.18 CHF11.54 CHF11.40 CHF1,812,836 CHF410,137,636
Apr-27 2024 CHF11.39 CHF11.03 CHF11.47 CHF11.29 CHF1,994,543 CHF415,946,452
Apr-26 2024 CHF11.30 CHF11.19 CHF12.36 CHF12.36 CHF3,164,344 CHF412,734,814
Apr-25 2024 CHF12.41 CHF11.77 CHF12.53 CHF12.13 CHF3,296,736 CHF453,308,300
Apr-24 2024 CHF12.11 CHF12.05 CHF12.93 CHF12.64 CHF3,243,357 CHF442,268,110
Apr-23 2024 CHF12.56 CHF12.09 CHF12.75 CHF12.16 CHF3,047,178 CHF458,577,850

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1309 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.