Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł53.23 zł51.75 zł53.91 zł52.54 zł10,339,655 zł1,943,042,569
May-04 2024 zł52.93 zł51.49 zł53.16 zł51.85 zł11,827,904 zł1,932,197,781
May-03 2024 zł51.86 zł49.93 zł52.41 zł50.87 zł16,736,357 zł1,893,244,035
May-02 2024 zł50.19 zł46.60 zł50.66 zł48.56 zł12,993,858 zł1,832,082,997
May-01 2024 zł48.46 zł43.87 zł48.64 zł46.50 zł11,710,502 zł1,769,091,166
Apr-30 2024 zł46.63 zł44.78 zł52.06 zł50.46 zł15,930,114 zł1,702,179,766
Apr-29 2024 zł50.17 zł47.49 zł50.40 zł49.27 zł11,150,559 zł1,831,242,825
Apr-28 2024 zł49.50 zł49.28 zł50.87 zł50.26 zł7,987,065 zł1,807,001,142
Apr-27 2024 zł50.20 zł48.61 zł50.54 zł49.78 zł8,787,641 zł1,832,593,862
Apr-26 2024 zł49.82 zł49.33 zł54.47 zł54.47 zł13,941,598 zł1,818,443,895
Apr-25 2024 zł54.71 zł51.88 zł55.22 zł53.45 zł14,524,892 zł1,997,204,218
Apr-24 2024 zł53.38 zł53.09 zł56.99 zł55.73 zł14,289,717 zł1,948,562,895
Apr-23 2024 zł55.35 zł53.29 zł56.21 zł53.59 zł13,425,382 zł2,020,421,016
Apr-22 2024 zł54.08 zł53.89 zł56.99 zł54.95 zł19,655,718 zł1,974,131,975
Apr-21 2024 zł55.18 zł54.30 zł56.64 zł55.40 zł16,411,161 zł2,014,095,344

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1307 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.