Market Cap ₦3,489.65T 0.15%
Volume 24h ₦138.44T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦18,494.72 ₦18,459.31 ₦18,803.92 ₦18,586.36 ₦3,224,953,036 ₦675,058,377,005
May-11 2024 ₦18,554.65 ₦18,554.65 ₦19,010.89 ₦18,622.71 ₦3,624,645,951 ₦677,245,657,839
May-10 2024 ₦18,670.47 ₦18,542.37 ₦19,962.83 ₦19,479.02 ₦4,790,473,775 ₦681,473,041,589
May-09 2024 ₦19,477.48 ₦18,620.83 ₦19,546.58 ₦18,977.37 ₦5,681,342,784 ₦710,929,086,558
May-08 2024 ₦19,074.33 ₦18,508.09 ₦19,628.47 ₦19,104.46 ₦4,476,765,060 ₦696,214,150,930
May-07 2024 ₦19,103.74 ₦19,103.74 ₦20,024.46 ₦19,246.04 ₦3,945,360,742 ₦697,287,569,343
May-06 2024 ₦19,318.61 ₦19,176.73 ₦20,185.21 ₦19,567.28 ₦4,026,606,662 ₦705,130,309,635
May-05 2024 ₦19,502.40 ₦18,959.67 ₦19,752.13 ₦19,251.59 ₦3,787,959,178 ₦711,838,640,217
May-04 2024 ₦19,393.55 ₦18,863.77 ₦19,478.51 ₦18,995.86 ₦4,333,183,200 ₦707,865,624,281
May-03 2024 ₦19,002.57 ₦18,293.70 ₦19,202.48 ₦18,637.33 ₦6,131,407,548 ₦693,594,819,092
May-02 2024 ₦18,388.69 ₦17,073.77 ₦18,560.82 ₦17,793.05 ₦4,760,333,179 ₦671,188,315,583
May-01 2024 ₦17,756.44 ₦16,075.33 ₦17,820.54 ₦17,036.58 ₦4,290,172,435 ₦648,111,096,334
Apr-30 2024 ₦17,084.85 ₦16,406.89 ₦19,072.42 ₦18,489.79 ₦5,836,038,043 ₦623,597,932,971
Apr-29 2024 ₦18,380.26 ₦17,399.95 ₦18,466.07 ₦18,050.97 ₦4,085,035,838 ₦670,880,516,589
Apr-28 2024 ₦18,136.94 ₦18,054.10 ₦18,639.89 ₦18,412.97 ₦2,926,081,839 ₦661,999,513,491

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1314 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1465.74 NGN.