Market Cap Rp37,527.14T 3.54%
Volume 24h Rp2,650.92T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp194,759.97 Rp176,320.87 Rp195,463.03 Rp186,864.20 Rp47,056,369,667 Rp7,108,748,144,625
Apr-30 2024 Rp187,393.66 Rp179,957.56 Rp209,194.12 Rp202,803.63 Rp64,012,057,260 Rp6,839,877,721,696
Apr-29 2024 Rp201,602.27 Rp190,849.81 Rp202,543.49 Rp197,990.50 Rp44,806,347,393 Rp7,358,492,478,434
Apr-28 2024 Rp198,933.49 Rp198,024.81 Rp204,450.01 Rp201,961.06 Rp32,094,464,916 Rp7,261,081,996,426
Apr-27 2024 Rp201,751.00 Rp195,343.57 Rp203,099.66 Rp200,038.53 Rp35,311,422,338 Rp7,363,921,355,483
Apr-26 2024 Rp200,193.23 Rp198,258.52 Rp218,902.15 Rp218,902.15 Rp56,021,594,750 Rp7,307,062,469,672
Apr-25 2024 Rp219,873.03 Rp208,509.47 Rp221,895.67 Rp214,786.04 Rp58,365,448,278 Rp8,025,375,995,524
Apr-24 2024 Rp214,518.08 Rp213,344.51 Rp229,016.81 Rp223,946.88 Rp57,420,442,366 Rp7,829,920,319,905
Apr-23 2024 Rp222,428.97 Rp214,138.07 Rp225,902.40 Rp215,373.86 Rp53,947,282,995 Rp8,118,668,175,095
Apr-22 2024 Rp217,332.99 Rp216,571.89 Rp229,029.38 Rp220,810.68 Rp78,982,674,645 Rp7,932,664,685,484
Apr-21 2024 Rp221,732.58 Rp218,215.43 Rp227,609.97 Rp222,623.03 Rp65,945,052,675 Rp8,093,249,695,523
Apr-20 2024 Rp223,584.03 Rp204,416.10 Rp224,917.73 Rp207,778.97 Rp67,114,652,705 Rp8,160,828,001,691
Apr-19 2024 Rp206,509.87 Rp185,850.00 Rp211,205.44 Rp202,839.10 Rp48,909,388,475 Rp7,537,620,134,436
Apr-18 2024 Rp201,062.46 Rp190,310.23 Rp201,734.91 Rp194,534.24 Rp36,229,272,871 Rp7,338,789,340,161
Apr-17 2024 Rp193,399.59 Rp187,421.53 Rp200,782.68 Rp200,782.68 Rp31,652,078,794 Rp7,059,094,490,120

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1303 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.