Market Cap £1.99T 1.38%
Volume 24h £76.62B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 21 Seconds ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £10.60 £10.31 £10.74 £10.47 £2,060,281 £387,170,986
May-04 2024 £10.54 £10.26 £10.59 £10.33 £2,356,830 £385,010,052
May-03 2024 £10.33 £9.949 £10.44 £10.13 £3,334,889 £377,248,122
May-02 2024 £10.00 £9.286 £10.09 £9.677 £2,589,158 £365,061,163
May-01 2024 £9.657 £8.743 £9.692 £9.266 £2,333,437 £352,509,400
Apr-30 2024 £9.292 £8.923 £10.37 £10.05 £3,174,237 £339,176,623
Apr-29 2024 £9.997 £9.463 £10.04 £9.817 £2,221,862 £364,893,750
Apr-28 2024 £9.864 £9.819 £10.13 £10.01 £1,591,504 £360,063,348
Apr-27 2024 £10.00 £9.686 £10.07 £9.919 £1,751,027 £365,162,958
Apr-26 2024 £9.927 £9.831 £10.85 £10.85 £2,778,005 £362,343,433
Apr-25 2024 £10.90 £10.33 £11.00 £10.65 £2,894,232 £397,963,245
Apr-24 2024 £10.63 £10.57 £11.35 £11.10 £2,847,371 £388,270,967
Apr-23 2024 £11.02 £10.61 £11.20 £10.67 £2,675,144 £402,589,428
Apr-22 2024 £10.77 £10.73 £11.35 £10.94 £3,916,602 £393,365,866
Apr-21 2024 £10.99 £10.82 £11.28 £11.03 £3,270,091 £401,328,973

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1307 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79722 GBP.