Cap Mercado £1.95T
4.47%
Volumen 24h £117.72B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £10.33 | £9.946 | £10.44 | £10.13 | £3,333,718 | £377,115,624 |
May-02 2024 | £9.998 | £9.283 | £10.09 | £9.674 | £2,588,249 | £364,932,946 |
May-01 2024 | £9.654 | £8.740 | £9.689 | £9.262 | £2,332,617 | £352,385,592 |
Apr-30 2024 | £9.289 | £8.920 | £10.36 | £10.05 | £3,173,122 | £339,057,498 |
Apr-29 2024 | £9.993 | £9.460 | £10.04 | £9.814 | £2,221,082 | £364,765,592 |
Apr-28 2024 | £9.861 | £9.816 | £10.13 | £10.01 | £1,590,945 | £359,936,887 |
Apr-27 2024 | £10.00 | £9.683 | £10.06 | £9.916 | £1,750,412 | £365,034,705 |
Apr-26 2024 | £9.923 | £9.827 | £10.85 | £10.85 | £2,777,029 | £362,216,171 |
Apr-25 2024 | £10.89 | £10.33 | £10.99 | £10.64 | £2,893,216 | £397,823,472 |
Apr-24 2024 | £10.63 | £10.57 | £11.35 | £11.10 | £2,846,371 | £388,134,598 |
Apr-23 2024 | £11.02 | £10.61 | £11.19 | £10.67 | £2,674,204 | £402,448,030 |
Apr-22 2024 | £10.77 | £10.73 | £11.35 | £10.94 | £3,915,226 | £393,227,708 |
Apr-21 2024 | £10.99 | £10.81 | £11.28 | £11.03 | £3,268,942 | £401,188,019 |
Apr-20 2024 | £11.08 | £10.13 | £11.14 | £10.29 | £3,326,920 | £404,537,922 |
Apr-19 2024 | £10.23 | £9.212 | £10.46 | £10.05 | £2,424,472 | £373,645,075 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1305 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.