Cap Mercado NZ$4.07T
5.15%
Volumen 24h NZ$245.98B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$21.56 | NZ$20.75 | NZ$21.78 | NZ$21.14 | NZ$6,957,412 | NZ$787,033,787 |
May-02 2024 | NZ$20.86 | NZ$19.37 | NZ$21.06 | NZ$20.19 | NZ$5,401,631 | NZ$761,608,748 |
May-01 2024 | NZ$20.14 | NZ$18.24 | NZ$20.22 | NZ$19.33 | NZ$4,868,131 | NZ$735,422,637 |
Apr-30 2024 | NZ$19.38 | NZ$18.61 | NZ$21.64 | NZ$20.98 | NZ$6,622,251 | NZ$707,607,135 |
Apr-29 2024 | NZ$20.85 | NZ$19.74 | NZ$20.95 | NZ$20.48 | NZ$4,635,359 | NZ$761,259,483 |
Apr-28 2024 | NZ$20.58 | NZ$20.48 | NZ$21.15 | NZ$20.89 | NZ$3,320,275 | NZ$751,182,059 |
Apr-27 2024 | NZ$20.87 | NZ$20.20 | NZ$21.01 | NZ$20.69 | NZ$3,653,079 | NZ$761,821,118 |
Apr-26 2024 | NZ$20.71 | NZ$20.51 | NZ$22.64 | NZ$22.64 | NZ$5,795,612 | NZ$755,938,885 |
Apr-25 2024 | NZ$22.74 | NZ$21.57 | NZ$22.95 | NZ$22.22 | NZ$6,038,092 | NZ$830,250,707 |
Apr-24 2024 | NZ$22.19 | NZ$22.07 | NZ$23.69 | NZ$23.16 | NZ$5,940,328 | NZ$810,030,195 |
Apr-23 2024 | NZ$23.01 | NZ$22.15 | NZ$23.37 | NZ$22.28 | NZ$5,581,018 | NZ$839,902,080 |
Apr-22 2024 | NZ$22.48 | NZ$22.40 | NZ$23.69 | NZ$22.84 | NZ$8,171,009 | NZ$820,659,427 |
Apr-21 2024 | NZ$22.93 | NZ$22.57 | NZ$23.54 | NZ$23.03 | NZ$6,822,226 | NZ$837,272,458 |
Apr-20 2024 | NZ$23.13 | NZ$21.14 | NZ$23.26 | NZ$21.49 | NZ$6,943,225 | NZ$844,263,649 |
Apr-19 2024 | NZ$21.36 | NZ$19.22 | NZ$21.84 | NZ$20.98 | NZ$5,059,832 | NZ$779,790,810 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1305 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.