Cap Mercado AR$2,044.94T
3.07%
Volumen 24h AR$161.32T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$10,639.10 | AR$9,631.83 | AR$10,677.51 | AR$10,207.78 | AR$2,570,536,659 | AR$388,327,825,414 |
Apr-30 2024 | AR$10,236.70 | AR$9,830.49 | AR$11,427.59 | AR$11,078.50 | AR$3,496,770,808 | AR$373,640,307,369 |
Apr-29 2024 | AR$11,012.87 | AR$10,425.50 | AR$11,064.29 | AR$10,815.57 | AR$2,447,625,249 | AR$401,970,547,323 |
Apr-28 2024 | AR$10,867.09 | AR$10,817.45 | AR$11,168.44 | AR$11,032.47 | AR$1,753,216,391 | AR$396,649,329,032 |
Apr-27 2024 | AR$11,021.00 | AR$10,670.98 | AR$11,094.67 | AR$10,927.45 | AR$1,928,948,328 | AR$402,267,109,246 |
Apr-26 2024 | AR$10,935.90 | AR$10,830.21 | AR$11,957.91 | AR$11,957.91 | AR$3,060,277,791 | AR$399,161,092,964 |
Apr-25 2024 | AR$12,010.94 | AR$11,390.19 | AR$12,121.44 | AR$11,733.06 | AR$3,188,314,897 | AR$438,400,228,151 |
Apr-24 2024 | AR$11,718.42 | AR$11,654.31 | AR$12,510.44 | AR$12,233.49 | AR$3,136,692,293 | AR$427,723,119,336 |
Apr-23 2024 | AR$12,150.57 | AR$11,697.66 | AR$12,340.31 | AR$11,765.17 | AR$2,946,964,876 | AR$443,496,476,954 |
Apr-22 2024 | AR$11,872.19 | AR$11,830.61 | AR$12,511.13 | AR$12,062.17 | AR$4,314,567,019 | AR$433,335,710,364 |
Apr-21 2024 | AR$12,112.53 | AR$11,920.40 | AR$12,433.59 | AR$12,161.17 | AR$3,602,364,070 | AR$442,107,947,962 |
Apr-20 2024 | AR$12,213.66 | AR$11,166.58 | AR$12,286.52 | AR$11,350.29 | AR$3,666,255,522 | AR$445,799,531,366 |
Apr-19 2024 | AR$11,280.96 | AR$10,152.38 | AR$11,537.46 | AR$11,080.44 | AR$2,671,761,059 | AR$411,755,709,452 |
Apr-18 2024 | AR$10,983.38 | AR$10,396.02 | AR$11,020.12 | AR$10,626.77 | AR$1,979,087,522 | AR$400,894,228,865 |
Apr-17 2024 | AR$10,564.79 | AR$10,238.22 | AR$10,968.10 | AR$10,968.10 | AR$1,729,050,274 | AR$385,615,407,519 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1303 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2254 ARS.