Cap Mercado ₩3,278.75T
3.32%
Volumen 24h ₩197.01T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩17,010.53 | ₩15,794.15 | ₩17,169.75 | ₩16,459.53 | ₩4,403,563,950 | ₩620,885,252,935 |
May-01 2024 | ₩16,425.66 | ₩14,870.54 | ₩16,484.96 | ₩15,759.75 | ₩3,968,640,001 | ₩599,537,585,257 |
Apr-30 2024 | ₩15,804.40 | ₩15,177.26 | ₩17,643.01 | ₩17,104.05 | ₩5,398,648,743 | ₩576,861,592,124 |
Apr-29 2024 | ₩17,002.73 | ₩16,095.89 | ₩17,082.11 | ₩16,698.12 | ₩3,778,877,627 | ₩620,600,522,328 |
Apr-28 2024 | ₩16,777.65 | ₩16,701.01 | ₩17,242.90 | ₩17,032.99 | ₩2,706,782,911 | ₩612,385,117,312 |
Apr-27 2024 | ₩17,015.27 | ₩16,474.88 | ₩17,129.01 | ₩16,870.84 | ₩2,978,094,659 | ₩621,058,382,948 |
Apr-26 2024 | ₩16,883.89 | ₩16,720.72 | ₩18,461.76 | ₩18,461.76 | ₩4,724,749,134 | ₩616,263,018,363 |
Apr-25 2024 | ₩18,543.65 | ₩17,585.27 | ₩18,714.23 | ₩18,114.62 | ₩4,922,425,047 | ₩676,844,142,913 |
Apr-24 2024 | ₩18,092.02 | ₩17,993.04 | ₩19,314.81 | ₩18,887.23 | ₩4,842,725,141 | ₩660,359,802,576 |
Apr-23 2024 | ₩18,759.21 | ₩18,059.97 | ₩19,052.15 | ₩18,164.20 | ₩4,549,805,834 | ₩684,712,218,547 |
Apr-22 2024 | ₩18,329.42 | ₩18,265.24 | ₩19,315.88 | ₩18,622.73 | ₩6,661,240,639 | ₩669,025,056,652 |
Apr-21 2024 | ₩18,700.48 | ₩18,403.85 | ₩19,196.16 | ₩18,775.58 | ₩5,561,673,706 | ₩682,568,474,873 |
Apr-20 2024 | ₩18,856.63 | ₩17,240.04 | ₩18,969.11 | ₩17,523.66 | ₩5,660,315,431 | ₩688,267,893,909 |
Apr-19 2024 | ₩17,416.62 | ₩15,674.21 | ₩17,812.64 | ₩17,107.04 | ₩4,124,919,897 | ₩635,707,790,182 |
Apr-18 2024 | ₩16,957.20 | ₩16,050.38 | ₩17,013.91 | ₩16,406.62 | ₩3,055,504,335 | ₩618,938,799,096 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1304 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.88825 KRW.