Cap Mercado MX$41.59T
4.47%
Volumen 24h MX$2.51T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$220.03 | MX$211.83 | MX$222.35 | MX$215.80 | MX$70,998,063 | MX$8,031,416,696 |
May-02 2024 | MX$212.93 | MX$197.70 | MX$214.92 | MX$206.03 | MX$55,121,835 | MX$7,771,962,672 |
May-01 2024 | MX$205.60 | MX$186.14 | MX$206.35 | MX$197.27 | MX$49,677,653 | MX$7,504,742,159 |
Apr-30 2024 | MX$197.83 | MX$189.98 | MX$220.84 | MX$214.10 | MX$67,577,860 | MX$7,220,894,263 |
Apr-29 2024 | MX$212.83 | MX$201.48 | MX$213.82 | MX$209.01 | MX$47,302,293 | MX$7,768,398,543 |
Apr-28 2024 | MX$210.01 | MX$209.05 | MX$215.83 | MX$213.21 | MX$33,882,292 | MX$7,665,561,793 |
Apr-27 2024 | MX$212.98 | MX$206.22 | MX$214.41 | MX$211.18 | MX$37,278,451 | MX$7,774,129,836 |
Apr-26 2024 | MX$211.34 | MX$209.30 | MX$231.09 | MX$231.09 | MX$59,142,287 | MX$7,714,103,616 |
Apr-25 2024 | MX$232.12 | MX$220.12 | MX$234.25 | MX$226.75 | MX$61,616,705 | MX$8,472,430,918 |
Apr-24 2024 | MX$226.46 | MX$225.22 | MX$241.77 | MX$236.42 | MX$60,619,058 | MX$8,266,087,351 |
Apr-23 2024 | MX$234.81 | MX$226.06 | MX$238.48 | MX$227.37 | MX$56,952,425 | MX$8,570,919,955 |
Apr-22 2024 | MX$229.43 | MX$228.63 | MX$241.78 | MX$233.11 | MX$83,382,418 | MX$8,374,555,109 |
Apr-21 2024 | MX$234.08 | MX$230.37 | MX$240.28 | MX$235.02 | MX$69,618,533 | MX$8,544,085,534 |
Apr-20 2024 | MX$236.03 | MX$215.80 | MX$237.44 | MX$219.35 | MX$70,853,286 | MX$8,615,428,301 |
Apr-19 2024 | MX$218.01 | MX$196.20 | MX$222.97 | MX$214.13 | MX$51,633,894 | MX$7,957,504,535 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1305 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.