Cap Mercado HK$18.91T
4.59%
Volumen 24h HK$1.13T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$98.00 | HK$90.99 | HK$98.91 | HK$94.82 | HK$25,370,159 | HK$3,577,092,940 |
May-01 2024 | HK$94.63 | HK$85.67 | HK$94.97 | HK$90.79 | HK$22,864,441 | HK$3,454,103,078 |
Apr-30 2024 | HK$91.05 | HK$87.44 | HK$101.64 | HK$98.54 | HK$31,103,120 | HK$3,323,460,363 |
Apr-29 2024 | HK$97.95 | HK$92.73 | HK$98.41 | HK$96.20 | HK$21,771,167 | HK$3,575,452,527 |
Apr-28 2024 | HK$96.66 | HK$96.21 | HK$99.34 | HK$98.13 | HK$15,594,531 | HK$3,528,121,290 |
Apr-27 2024 | HK$98.02 | HK$94.91 | HK$98.68 | HK$97.19 | HK$17,157,633 | HK$3,578,090,390 |
Apr-26 2024 | HK$97.27 | HK$96.33 | HK$106.36 | HK$106.36 | HK$27,220,596 | HK$3,550,462,958 |
Apr-25 2024 | HK$106.83 | HK$101.31 | HK$107.81 | HK$104.36 | HK$28,359,462 | HK$3,899,487,697 |
Apr-24 2024 | HK$104.23 | HK$103.66 | HK$111.27 | HK$108.81 | HK$27,900,289 | HK$3,804,516,819 |
Apr-23 2024 | HK$108.07 | HK$104.04 | HK$109.76 | HK$104.64 | HK$26,212,699 | HK$3,944,817,873 |
Apr-22 2024 | HK$105.60 | HK$105.23 | HK$111.28 | HK$107.29 | HK$38,377,263 | HK$3,854,439,762 |
Apr-21 2024 | HK$107.73 | HK$106.02 | HK$110.59 | HK$108.17 | HK$32,042,352 | HK$3,932,467,168 |
Apr-20 2024 | HK$108.63 | HK$99.32 | HK$109.28 | HK$100.95 | HK$32,610,654 | HK$3,965,303,109 |
Apr-19 2024 | HK$100.34 | HK$90.30 | HK$102.62 | HK$98.55 | HK$23,764,813 | HK$3,662,489,707 |
Apr-18 2024 | HK$97.69 | HK$92.47 | HK$98.02 | HK$94.52 | HK$17,603,612 | HK$3,565,878,877 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1304 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.