Market Cap HK$18.98T -1.89%
Volume 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$103.09 HK$102.33 HK$107.72 HK$104.42 HK$21,488,504 HK$3,763,018,575
May-05 2024 HK$104.07 HK$101.18 HK$105.40 HK$102.73 HK$20,214,931 HK$3,798,818,444
May-04 2024 HK$103.49 HK$100.66 HK$103.94 HK$101.37 HK$23,124,589 HK$3,777,615,933
May-03 2024 HK$101.40 HK$97.62 HK$102.47 HK$99.46 HK$32,721,045 HK$3,701,457,946
May-02 2024 HK$98.13 HK$91.11 HK$99.05 HK$94.95 HK$25,404,130 HK$3,581,882,759
May-01 2024 HK$94.75 HK$85.78 HK$95.10 HK$90.91 HK$22,895,057 HK$3,458,728,211
Apr-30 2024 HK$91.17 HK$87.55 HK$101.78 HK$98.67 HK$31,144,768 HK$3,327,910,562
Apr-29 2024 HK$98.08 HK$92.85 HK$98.54 HK$96.33 HK$21,800,319 HK$3,580,240,150
Apr-28 2024 HK$96.79 HK$96.34 HK$99.47 HK$98.26 HK$15,615,412 HK$3,532,845,535
Apr-27 2024 HK$98.16 HK$95.04 HK$98.81 HK$97.32 HK$17,180,608 HK$3,582,881,545
Apr-26 2024 HK$97.40 HK$96.46 HK$106.50 HK$106.50 HK$27,257,045 HK$3,555,217,120
Apr-25 2024 HK$106.97 HK$101.44 HK$107.96 HK$104.50 HK$28,397,436 HK$3,904,709,211
Apr-24 2024 HK$104.37 HK$103.80 HK$111.42 HK$108.96 HK$27,937,648 HK$3,809,611,165
Apr-23 2024 HK$108.22 HK$104.18 HK$109.91 HK$104.78 HK$26,247,799 HK$3,950,100,085
Apr-22 2024 HK$105.74 HK$105.37 HK$111.43 HK$107.43 HK$38,428,651 HK$3,859,600,956

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1308 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.