Market Cap AU$3.83T 2.1%
Volume 24h AU$161.89B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$19.21 AU$18.60 AU$19.34 AU$19.05 AU$3,363,570 AU$701,446,153
Apr-26 2024 AU$19.06 AU$18.88 AU$20.85 AU$20.85 AU$5,336,305 AU$696,030,092
Apr-25 2024 AU$20.94 AU$19.86 AU$21.13 AU$20.45 AU$5,559,568 AU$764,452,640
Apr-24 2024 AU$20.43 AU$20.32 AU$21.81 AU$21.33 AU$5,469,552 AU$745,834,620
Apr-23 2024 AU$21.18 AU$20.39 AU$21.51 AU$20.51 AU$5,138,718 AU$773,339,133
Apr-22 2024 AU$20.70 AU$20.62 AU$21.81 AU$21.03 AU$7,523,450 AU$755,621,477
Apr-21 2024 AU$21.12 AU$20.78 AU$21.68 AU$21.20 AU$6,281,559 AU$770,917,911
Apr-20 2024 AU$21.29 AU$19.47 AU$21.42 AU$19.79 AU$6,392,968 AU$777,355,044
Apr-19 2024 AU$19.67 AU$17.70 AU$20.11 AU$19.32 AU$4,658,836 AU$717,991,732
Apr-18 2024 AU$19.15 AU$18.12 AU$19.21 AU$18.53 AU$3,450,999 AU$699,052,217
Apr-17 2024 AU$18.42 AU$17.85 AU$19.12 AU$19.12 AU$3,015,001 AU$672,410,043
Apr-16 2024 AU$18.88 AU$17.50 AU$19.14 AU$18.38 AU$3,899,558 AU$689,288,384
Apr-15 2024 AU$18.33 AU$17.86 AU$19.98 AU$19.29 AU$3,828,853 AU$669,213,892
Apr-14 2024 AU$19.34 AU$17.13 AU$19.41 AU$17.85 AU$4,683,234 AU$705,915,565
Apr-13 2024 AU$17.99 AU$16.60 AU$22.06 AU$20.38 AU$7,767,078 AU$656,868,665

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1299 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.