Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥93.82 CN¥90.32 CN¥94.81 CN¥92.02 CN¥30,274,698 CN¥3,424,723,201
May-02 2024 CN¥90.79 CN¥84.30 CN¥91.64 CN¥87.85 CN¥23,504,823 CN¥3,314,087,899
May-01 2024 CN¥87.67 CN¥79.37 CN¥87.99 CN¥84.12 CN¥21,183,337 CN¥3,200,140,842
Apr-30 2024 CN¥84.35 CN¥81.01 CN¥94.17 CN¥91.29 CN¥28,816,269 CN¥3,079,103,607
Apr-29 2024 CN¥90.75 CN¥85.91 CN¥91.17 CN¥89.12 CN¥20,170,446 CN¥3,312,568,097
Apr-28 2024 CN¥89.55 CN¥89.14 CN¥92.03 CN¥90.91 CN¥14,447,946 CN¥3,268,716,880
Apr-27 2024 CN¥90.82 CN¥87.93 CN¥91.42 CN¥90.05 CN¥15,896,122 CN¥3,315,012,011
Apr-26 2024 CN¥90.12 CN¥89.24 CN¥98.54 CN¥98.54 CN¥25,219,207 CN¥3,289,415,881
Apr-25 2024 CN¥98.98 CN¥93.86 CN¥99.89 CN¥96.69 CN¥26,274,338 CN¥3,612,778,646
Apr-24 2024 CN¥96.56 CN¥96.04 CN¥103.09 CN¥100.81 CN¥25,848,926 CN¥3,524,790,483
Apr-23 2024 CN¥100.13 CN¥96.39 CN¥101.69 CN¥96.95 CN¥24,285,416 CN¥3,654,775,930
Apr-22 2024 CN¥97.83 CN¥97.49 CN¥103.10 CN¥99.40 CN¥35,555,583 CN¥3,571,042,851
Apr-21 2024 CN¥99.81 CN¥98.23 CN¥102.46 CN¥100.21 CN¥29,686,444 CN¥3,643,333,308
Apr-20 2024 CN¥100.65 CN¥92.02 CN¥101.25 CN¥93.53 CN¥30,212,963 CN¥3,673,754,993
Apr-19 2024 CN¥92.96 CN¥83.66 CN¥95.07 CN¥91.31 CN¥22,017,510 CN¥3,393,205,885

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1305 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.