Market Cap MX$39.75T -0.18%
Volume 24h MX$1.56T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$211.43 MX$211.03 MX$214.97 MX$212.48 MX$36,868,962 MX$7,717,539,243
May-11 2024 MX$212.12 MX$212.12 MX$217.34 MX$212.90 MX$41,438,412 MX$7,742,545,118
May-10 2024 MX$213.44 MX$211.98 MX$228.22 MX$222.69 MX$54,766,626 MX$7,790,874,272
May-09 2024 MX$222.67 MX$212.88 MX$223.46 MX$216.95 MX$64,951,399 MX$8,127,627,641
May-08 2024 MX$218.06 MX$211.59 MX$224.40 MX$218.40 MX$51,180,181 MX$7,959,400,570
May-07 2024 MX$218.40 MX$218.40 MX$228.92 MX$220.02 MX$45,104,953 MX$7,971,672,322
May-06 2024 MX$220.85 MX$219.23 MX$230.76 MX$223.70 MX$46,033,789 MX$8,061,333,688
May-05 2024 MX$222.95 MX$216.75 MX$225.81 MX$220.09 MX$43,305,475 MX$8,138,026,025
May-04 2024 MX$221.71 MX$215.65 MX$222.68 MX$217.16 MX$49,538,696 MX$8,092,604,906
May-03 2024 MX$217.24 MX$209.14 MX$219.53 MX$213.06 MX$70,096,720 MX$7,929,455,314
May-02 2024 MX$210.22 MX$195.19 MX$212.19 MX$203.41 MX$54,422,046 MX$7,673,295,142
May-01 2024 MX$202.99 MX$183.77 MX$203.73 MX$194.76 MX$49,046,979 MX$7,409,467,077
Apr-30 2024 MX$195.32 MX$187.57 MX$218.04 MX$211.38 MX$66,719,937 MX$7,129,222,721
Apr-29 2024 MX$210.13 MX$198.92 MX$211.11 MX$206.36 MX$46,701,775 MX$7,669,776,260
Apr-28 2024 MX$207.34 MX$206.40 MX$213.09 MX$210.50 MX$33,452,146 MX$7,568,245,055

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1314 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75693 MXN.