Market Cap R46.22T 1.38%
Volume 24h R1.78T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R246.58 R239.71 R249.73 R243.41 R47,893,698 R9,000,251,468
May-04 2024 R245.20 R238.50 R246.27 R240.17 R54,787,330 R8,950,017,974
May-03 2024 R240.26 R231.29 R242.78 R235.64 R77,523,482 R8,769,582,650
May-02 2024 R232.50 R215.87 R234.67 R224.96 R60,188,073 R8,486,282,258
May-01 2024 R224.50 R203.25 R225.31 R215.40 R54,243,516 R8,194,501,558
Apr-30 2024 R216.01 R207.44 R241.14 R233.77 R73,788,928 R7,884,565,258
Apr-29 2024 R232.39 R219.99 R233.47 R228.23 R51,649,837 R8,482,390,549
Apr-28 2024 R229.31 R228.27 R235.67 R232.80 R36,996,407 R8,370,102,094
Apr-27 2024 R232.56 R225.17 R234.12 R230.59 R40,704,706 R8,488,648,605
Apr-26 2024 R230.76 R228.53 R252.33 R252.33 R64,578,043 R8,423,105,387
Apr-25 2024 R253.45 R240.35 R255.78 R247.59 R67,279,885 R9,251,130,405
Apr-24 2024 R247.28 R245.92 R263.99 R258.15 R66,190,544 R9,025,821,840
Apr-23 2024 R256.40 R246.84 R260.40 R248.26 R62,186,912 R9,358,671,549
Apr-22 2024 R250.52 R249.64 R264.01 R254.53 R91,046,080 R9,144,258,849
Apr-21 2024 R255.59 R251.54 R262.37 R256.62 R76,017,159 R9,329,370,783

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1307 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.