Market Cap Bs.89.04T 2.16%
Volume 24h Bs.4.89T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.461.19 Bs.460.31 Bs.468.90 Bs.463.48 Bs.80,419,689 Bs.16,833,728,848
May-11 2024 Bs.462.69 Bs.462.69 Bs.474.06 Bs.464.38 Bs.90,386,712 Bs.16,888,272,416
May-10 2024 Bs.465.57 Bs.462.38 Bs.497.80 Bs.485.74 Bs.119,458,612 Bs.16,993,689,420
May-09 2024 Bs.485.70 Bs.464.34 Bs.487.42 Bs.473.23 Bs.141,673,946 Bs.17,728,226,004
May-08 2024 Bs.475.65 Bs.461.53 Bs.489.46 Bs.476.40 Bs.111,635,751 Bs.17,361,284,055
May-07 2024 Bs.476.38 Bs.476.38 Bs.499.34 Bs.479.93 Bs.98,384,281 Bs.17,388,051,569
May-06 2024 Bs.481.74 Bs.478.20 Bs.503.35 Bs.487.94 Bs.100,410,286 Bs.17,583,623,638
May-05 2024 Bs.486.32 Bs.472.79 Bs.492.55 Bs.480.07 Bs.94,459,205 Bs.17,750,907,271
May-04 2024 Bs.483.61 Bs.470.40 Bs.485.72 Bs.473.69 Bs.108,055,293 Bs.17,651,833,361
May-03 2024 Bs.473.86 Bs.456.18 Bs.478.84 Bs.464.75 Bs.152,897,076 Bs.17,295,966,560
May-02 2024 Bs.458.55 Bs.425.76 Bs.462.84 Bs.443.70 Bs.118,707,005 Bs.16,737,222,284
May-01 2024 Bs.442.78 Bs.400.86 Bs.444.38 Bs.424.83 Bs.106,982,747 Bs.16,161,752,569
Apr-30 2024 Bs.426.03 Bs.409.13 Bs.475.60 Bs.461.07 Bs.145,531,535 Bs.15,550,475,146
Apr-29 2024 Bs.458.34 Bs.433.89 Bs.460.48 Bs.450.13 Bs.101,867,317 Bs.16,729,546,792
Apr-28 2024 Bs.452.27 Bs.450.20 Bs.464.81 Bs.459.15 Bs.72,966,828 Bs.16,508,083,874

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1314 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.