Market Cap CL$2,222.17T 0.79%
Volume 24h CL$88.91T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$11,681.70 CL$11,659.33 CL$11,876.99 CL$11,739.58 CL$2,036,955,730 CL$426,382,652,399
May-11 2024 CL$11,719.55 CL$11,719.55 CL$12,007.72 CL$11,762.54 CL$2,289,411,120 CL$427,764,190,108
May-10 2024 CL$11,792.70 CL$11,711.79 CL$12,608.99 CL$12,303.40 CL$3,025,775,228 CL$430,434,304,512
May-09 2024 CL$12,302.43 CL$11,761.35 CL$12,346.07 CL$11,986.55 CL$3,588,468,920 CL$449,039,431,137
May-08 2024 CL$12,047.79 CL$11,690.14 CL$12,397.80 CL$12,066.82 CL$2,827,629,469 CL$439,745,133,789
May-07 2024 CL$12,066.37 CL$12,066.37 CL$12,647.92 CL$12,156.25 CL$2,491,982,079 CL$440,423,129,952
May-06 2024 CL$12,202.08 CL$12,112.47 CL$12,749.45 CL$12,359.15 CL$2,543,298,902 CL$445,376,788,068
May-05 2024 CL$12,318.17 CL$11,975.37 CL$12,475.91 CL$12,159.75 CL$2,392,563,571 CL$449,613,926,491
May-04 2024 CL$12,249.42 CL$11,914.80 CL$12,303.08 CL$11,998.23 CL$2,736,939,810 CL$447,104,476,745
May-03 2024 CL$12,002.46 CL$11,554.72 CL$12,128.73 CL$11,771.77 CL$3,872,740,347 CL$438,090,702,565
May-02 2024 CL$11,614.73 CL$10,784.19 CL$11,723.45 CL$11,238.51 CL$3,006,737,723 CL$423,938,231,131
May-01 2024 CL$11,215.38 CL$10,153.55 CL$11,255.87 CL$10,760.70 CL$2,709,773,205 CL$409,362,119,955
Apr-30 2024 CL$10,791.19 CL$10,362.97 CL$12,046.58 CL$11,678.58 CL$3,686,178,063 CL$393,879,032,907
Apr-29 2024 CL$11,609.40 CL$10,990.21 CL$11,663.60 CL$11,401.41 CL$2,580,204,135 CL$423,743,818,090
Apr-28 2024 CL$11,455.72 CL$11,403.39 CL$11,773.39 CL$11,630.06 CL$1,848,181,695 CL$418,134,368,914

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1314 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.