Market Cap CA$3.31T 1.8%
Volume 24h CA$161.29B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$17.25 CA$17.21 CA$17.54 CA$17.33 CA$3,008,341 CA$629,716,436
May-11 2024 CA$17.30 CA$17.30 CA$17.73 CA$17.37 CA$3,381,188 CA$631,756,802
May-10 2024 CA$17.41 CA$17.29 CA$18.62 CA$18.17 CA$4,468,710 CA$635,700,244
May-09 2024 CA$18.16 CA$17.37 CA$18.23 CA$17.70 CA$5,299,742 CA$663,177,801
May-08 2024 CA$17.79 CA$17.26 CA$18.31 CA$17.82 CA$4,176,072 CA$649,451,230
May-07 2024 CA$17.82 CA$17.82 CA$18.67 CA$17.95 CA$3,680,361 CA$650,452,550
May-06 2024 CA$18.02 CA$17.88 CA$18.82 CA$18.25 CA$3,756,150 CA$657,768,514
May-05 2024 CA$18.19 CA$17.68 CA$18.42 CA$17.95 CA$3,533,532 CA$664,026,263
May-04 2024 CA$18.09 CA$17.59 CA$18.17 CA$17.71 CA$4,042,134 CA$660,320,104
May-03 2024 CA$17.72 CA$17.06 CA$17.91 CA$17.38 CA$5,719,577 CA$647,007,832
May-02 2024 CA$17.15 CA$15.92 CA$17.31 CA$16.59 CA$4,440,594 CA$626,106,316
May-01 2024 CA$16.56 CA$14.99 CA$16.62 CA$15.89 CA$4,002,013 CA$604,579,135
Apr-30 2024 CA$15.93 CA$15.30 CA$17.79 CA$17.24 CA$5,444,046 CA$581,712,458
Apr-29 2024 CA$17.14 CA$16.23 CA$17.22 CA$16.83 CA$3,810,654 CA$625,819,191
Apr-28 2024 CA$16.91 CA$16.84 CA$17.38 CA$17.17 CA$2,729,544 CA$617,534,702

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1314 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.