Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1,329.99 Tk1,204.07 Tk1,334.79 Tk1,276.07 Tk321,342,035 Tk48,544,747,704
Apr-30 2024 Tk1,279.68 Tk1,228.90 Tk1,428.56 Tk1,384.92 Tk437,130,294 Tk46,708,665,376
Apr-29 2024 Tk1,376.71 Tk1,303.28 Tk1,383.14 Tk1,352.05 Tk305,976,915 Tk50,250,220,374
Apr-28 2024 Tk1,358.49 Tk1,352.28 Tk1,396.16 Tk1,379.16 Tk219,169,068 Tk49,585,016,434
Apr-27 2024 Tk1,377.73 Tk1,333.97 Tk1,386.94 Tk1,366.03 Tk241,137,265 Tk50,287,293,493
Apr-26 2024 Tk1,367.09 Tk1,353.88 Tk1,494.85 Tk1,494.85 Tk382,564,430 Tk49,899,011,307
Apr-25 2024 Tk1,501.48 Tk1,423.88 Tk1,515.29 Tk1,466.74 Tk398,570,311 Tk54,804,284,103
Apr-24 2024 Tk1,464.91 Tk1,456.90 Tk1,563.92 Tk1,529.30 Tk392,116,985 Tk53,469,541,858
Apr-23 2024 Tk1,518.93 Tk1,462.32 Tk1,542.65 Tk1,470.76 Tk368,399,216 Tk55,441,364,673
Apr-22 2024 Tk1,484.13 Tk1,478.94 Tk1,564.01 Tk1,507.88 Tk539,362,759 Tk54,171,170,218
Apr-21 2024 Tk1,514.18 Tk1,490.16 Tk1,554.31 Tk1,520.26 Tk450,330,477 Tk55,267,785,070
Apr-20 2024 Tk1,526.82 Tk1,395.93 Tk1,535.93 Tk1,418.89 Tk458,317,529 Tk55,729,268,830
Apr-19 2024 Tk1,410.22 Tk1,269.14 Tk1,442.29 Tk1,385.16 Tk333,996,067 Tk51,473,460,625
Apr-18 2024 Tk1,373.03 Tk1,299.60 Tk1,377.62 Tk1,328.44 Tk247,405,151 Tk50,115,670,119
Apr-17 2024 Tk1,320.70 Tk1,279.87 Tk1,371.11 Tk1,371.11 Tk216,148,068 Tk48,205,669,138

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1303 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.