Cap Mercado Tk268.67T
5.01%
Volumen 24h Tk16.38T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk1,376.36 | Tk1,277.94 | Tk1,389.24 | Tk1,331.78 | Tk356,303,115 | Tk50,237,342,298 |
May-01 2024 | Tk1,329.04 | Tk1,203.21 | Tk1,333.83 | Tk1,275.16 | Tk321,112,356 | Tk48,510,050,365 |
Apr-30 2024 | Tk1,278.77 | Tk1,228.02 | Tk1,427.53 | Tk1,383.93 | Tk436,817,856 | Tk46,675,280,376 |
Apr-29 2024 | Tk1,375.73 | Tk1,302.35 | Tk1,382.15 | Tk1,351.08 | Tk305,758,219 | Tk50,214,304,049 |
Apr-28 2024 | Tk1,357.52 | Tk1,351.32 | Tk1,395.16 | Tk1,378.18 | Tk219,012,417 | Tk49,549,575,563 |
Apr-27 2024 | Tk1,376.74 | Tk1,333.02 | Tk1,385.95 | Tk1,365.06 | Tk240,964,913 | Tk50,251,350,670 |
Apr-26 2024 | Tk1,366.11 | Tk1,352.91 | Tk1,493.78 | Tk1,493.78 | Tk382,290,992 | Tk49,863,346,009 |
Apr-25 2024 | Tk1,500.41 | Tk1,422.86 | Tk1,514.21 | Tk1,465.69 | Tk398,285,433 | Tk54,765,112,763 |
Apr-24 2024 | Tk1,463.87 | Tk1,455.86 | Tk1,562.80 | Tk1,528.21 | Tk391,836,719 | Tk53,431,324,524 |
Apr-23 2024 | Tk1,517.85 | Tk1,461.27 | Tk1,541.55 | Tk1,469.70 | Tk368,135,903 | Tk55,401,737,980 |
Apr-22 2024 | Tk1,483.07 | Tk1,477.88 | Tk1,562.89 | Tk1,506.81 | Tk538,977,250 | Tk54,132,451,396 |
Apr-21 2024 | Tk1,513.10 | Tk1,489.10 | Tk1,553.20 | Tk1,519.17 | Tk450,008,604 | Tk55,228,282,443 |
Apr-20 2024 | Tk1,525.73 | Tk1,394.93 | Tk1,534.83 | Tk1,417.88 | Tk457,989,947 | Tk55,689,436,358 |
Apr-19 2024 | Tk1,409.22 | Tk1,268.23 | Tk1,441.26 | Tk1,384.17 | Tk333,757,344 | Tk51,436,669,990 |
Apr-18 2024 | Tk1,372.04 | Tk1,298.67 | Tk1,376.63 | Tk1,327.50 | Tk247,228,319 | Tk50,079,849,963 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1304 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.