Cap Mercado ₹201.83T
3.44%
Volumen 24h ₹12.15T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹1,046.14 | ₹971.34 | ₹1,055.94 | ₹1,012.26 | ₹270,819,549 | ₹38,184,494,628 |
May-01 2024 | ₹1,010.17 | ₹914.54 | ₹1,013.82 | ₹969.22 | ₹244,071,690 | ₹36,871,611,293 |
Apr-30 2024 | ₹971.97 | ₹933.40 | ₹1,085.04 | ₹1,051.90 | ₹332,017,346 | ₹35,477,035,832 |
Apr-29 2024 | ₹1,045.66 | ₹989.89 | ₹1,050.55 | ₹1,026.93 | ₹232,401,288 | ₹38,166,983,672 |
Apr-28 2024 | ₹1,031.82 | ₹1,027.11 | ₹1,060.44 | ₹1,047.53 | ₹166,467,374 | ₹37,661,735,582 |
Apr-27 2024 | ₹1,046.44 | ₹1,013.20 | ₹1,053.43 | ₹1,037.55 | ₹183,153,069 | ₹38,195,142,139 |
Apr-26 2024 | ₹1,038.36 | ₹1,028.32 | ₹1,135.40 | ₹1,135.40 | ₹290,572,464 | ₹37,900,226,818 |
Apr-25 2024 | ₹1,140.43 | ₹1,081.49 | ₹1,150.92 | ₹1,114.05 | ₹302,729,549 | ₹41,625,971,010 |
Apr-24 2024 | ₹1,112.66 | ₹1,106.57 | ₹1,187.86 | ₹1,161.56 | ₹297,827,998 | ₹40,612,182,710 |
Apr-23 2024 | ₹1,153.69 | ₹1,110.69 | ₹1,171.70 | ₹1,117.09 | ₹279,813,437 | ₹42,109,858,315 |
Apr-22 2024 | ₹1,127.26 | ₹1,123.31 | ₹1,187.92 | ₹1,145.29 | ₹409,666,853 | ₹41,145,096,556 |
Apr-21 2024 | ₹1,150.08 | ₹1,131.83 | ₹1,180.56 | ₹1,154.69 | ₹342,043,395 | ₹41,978,017,901 |
Apr-20 2024 | ₹1,159.68 | ₹1,060.26 | ₹1,166.60 | ₹1,077.70 | ₹348,109,869 | ₹42,328,532,645 |
Apr-19 2024 | ₹1,071.12 | ₹963.96 | ₹1,095.47 | ₹1,052.08 | ₹253,682,916 | ₹39,096,081,900 |
Apr-18 2024 | ₹1,042.86 | ₹987.09 | ₹1,046.35 | ₹1,009.00 | ₹187,913,770 | ₹38,064,787,556 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1304 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38724 INR.