Cap Mercado ₽213.81T
-2.75%
Volumen 24h ₽18.39T
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽1,089.35 | ₽1,046.13 | ₽1,216.08 | ₽1,178.93 | ₽372,115,173 | ₽39,761,607,245 |
Apr-29 2024 | ₽1,171.95 | ₽1,109.44 | ₽1,177.42 | ₽1,150.95 | ₽260,468,456 | ₽42,776,420,829 |
Apr-28 2024 | ₽1,156.44 | ₽1,151.15 | ₽1,188.50 | ₽1,174.04 | ₽186,571,685 | ₽42,210,153,787 |
Apr-27 2024 | ₽1,172.81 | ₽1,135.57 | ₽1,180.65 | ₽1,162.86 | ₽205,272,516 | ₽42,807,980,001 |
Apr-26 2024 | ₽1,163.76 | ₽1,152.51 | ₽1,272.52 | ₽1,272.52 | ₽325,664,981 | ₽42,477,447,676 |
Apr-25 2024 | ₽1,278.16 | ₽1,212.10 | ₽1,289.92 | ₽1,248.59 | ₽339,290,281 | ₽46,653,151,023 |
Apr-24 2024 | ₽1,247.03 | ₽1,240.21 | ₽1,331.32 | ₽1,301.84 | ₽333,796,768 | ₽45,516,927,230 |
Apr-23 2024 | ₽1,293.02 | ₽1,244.82 | ₽1,313.21 | ₽1,252.01 | ₽313,606,583 | ₽47,195,477,532 |
Apr-22 2024 | ₽1,263.40 | ₽1,258.97 | ₽1,331.39 | ₽1,283.61 | ₽459,142,432 | ₽46,114,201,228 |
Apr-21 2024 | ₽1,288.97 | ₽1,268.53 | ₽1,323.14 | ₽1,294.15 | ₽383,352,070 | ₽47,047,714,714 |
Apr-20 2024 | ₽1,299.73 | ₽1,188.31 | ₽1,307.49 | ₽1,207.86 | ₽390,151,194 | ₽47,440,561,221 |
Apr-19 2024 | ₽1,200.48 | ₽1,080.38 | ₽1,227.78 | ₽1,179.14 | ₽284,320,272 | ₽43,817,726,507 |
Apr-18 2024 | ₽1,168.81 | ₽1,106.31 | ₽1,172.72 | ₽1,130.86 | ₽210,608,168 | ₽42,661,882,459 |
Apr-17 2024 | ₽1,124.27 | ₽1,089.51 | ₽1,167.19 | ₽1,167.19 | ₽184,000,004 | ₽41,035,959,127 |
Apr-16 2024 | ₽1,152.49 | ₽1,068.21 | ₽1,168.28 | ₽1,122.13 | ₽237,982,920 | ₽42,066,013,513 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1302 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.