Cap Mercado CL$2,295.19T
4.64%
Volumen 24h CL$139.73T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$11,778.00 | CL$10,935.79 | CL$11,888.25 | CL$11,396.49 | CL$3,049,004,866 | CL$429,897,732,580 |
May-01 2024 | CL$11,373.04 | CL$10,296.29 | CL$11,414.10 | CL$10,911.97 | CL$2,747,865,777 | CL$415,116,718,074 |
Apr-30 2024 | CL$10,942.88 | CL$10,508.65 | CL$12,215.93 | CL$11,842.75 | CL$3,737,996,422 | CL$399,415,977,904 |
Apr-29 2024 | CL$11,772.60 | CL$11,144.71 | CL$11,827.56 | CL$11,561.69 | CL$2,616,475,292 | CL$429,700,586,583 |
Apr-28 2024 | CL$11,616.75 | CL$11,563.69 | CL$11,938.89 | CL$11,793.55 | CL$1,874,162,465 | CL$424,012,282,711 |
Apr-27 2024 | CL$11,781.28 | CL$11,407.12 | CL$11,860.04 | CL$11,681.28 | CL$2,062,017,314 | CL$430,017,606,905 |
Apr-26 2024 | CL$11,690.32 | CL$11,577.34 | CL$12,782.83 | CL$12,782.83 | CL$3,271,391,823 | CL$426,697,321,309 |
Apr-25 2024 | CL$12,839.52 | CL$12,175.95 | CL$12,957.64 | CL$12,542.47 | CL$3,408,261,602 | CL$468,643,378,101 |
Apr-24 2024 | CL$12,526.82 | CL$12,458.29 | CL$13,373.48 | CL$13,077.42 | CL$3,353,077,799 | CL$457,229,706,251 |
Apr-23 2024 | CL$12,988.78 | CL$12,504.63 | CL$13,191.61 | CL$12,576.79 | CL$3,150,261,989 | CL$474,091,192,909 |
Apr-22 2024 | CL$12,691.20 | CL$12,646.75 | CL$13,374.21 | CL$12,894.28 | CL$4,612,208,509 | CL$463,229,483,282 |
Apr-21 2024 | CL$12,948.11 | CL$12,742.73 | CL$13,291.32 | CL$13,000.11 | CL$3,850,874,061 | CL$472,606,875,895 |
Apr-20 2024 | CL$13,056.23 | CL$11,936.91 | CL$13,134.11 | CL$12,133.29 | CL$3,919,173,081 | CL$476,553,124,109 |
Apr-19 2024 | CL$12,059.18 | CL$10,852.74 | CL$12,333.38 | CL$11,844.82 | CL$2,856,073,167 | CL$440,160,780,581 |
Apr-18 2024 | CL$11,741.08 | CL$11,113.20 | CL$11,780.34 | CL$11,359.86 | CL$2,115,615,372 | CL$428,550,018,026 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1304 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.81 CLP.