Cap Mercado Rp38,567.16T
4.23%
Volumen 24h Rp2,339.56T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp200,617.25 | Rp186,271.67 | Rp202,495.13 | Rp194,118.95 | Rp51,934,347,090 | Rp7,322,539,332,885 |
May-01 2024 | Rp193,719.50 | Rp175,378.91 | Rp194,418.81 | Rp185,865.91 | Rp46,804,981,057 | Rp7,070,771,175,245 |
Apr-30 2024 | Rp186,392.55 | Rp178,996.17 | Rp208,076.55 | Rp201,720.20 | Rp63,670,086,509 | Rp6,803,337,135,152 |
Apr-29 2024 | Rp200,525.25 | Rp189,830.24 | Rp201,461.45 | Rp196,932.78 | Rp44,566,979,048 | Rp7,319,181,303,267 |
Apr-28 2024 | Rp197,870.73 | Rp196,966.91 | Rp203,357.78 | Rp200,882.13 | Rp31,923,007,089 | Rp7,222,291,215,964 |
Apr-27 2024 | Rp200,673.19 | Rp194,299.99 | Rp202,014.64 | Rp198,969.86 | Rp35,122,778,603 | Rp7,324,581,177,699 |
Apr-26 2024 | Rp199,123.74 | Rp197,199.37 | Rp217,732.71 | Rp217,732.71 | Rp55,722,311,340 | Rp7,268,026,048,347 |
Apr-25 2024 | Rp218,698.40 | Rp207,395.55 | Rp220,710.24 | Rp213,638.60 | Rp58,053,643,330 | Rp7,982,502,137,534 |
Apr-24 2024 | Rp213,372.07 | Rp212,204.76 | Rp227,793.33 | Rp222,750.49 | Rp57,113,685,911 | Rp7,788,090,642,136 |
Apr-23 2024 | Rp221,240.69 | Rp212,994.08 | Rp224,695.56 | Rp214,223.27 | Rp53,659,081,153 | Rp8,075,295,923,551 |
Apr-22 2024 | Rp216,171.94 | Rp215,414.90 | Rp227,805.84 | Rp219,631.05 | Rp78,560,726,567 | Rp7,890,286,117,876 |
Apr-21 2024 | Rp220,548.02 | Rp217,049.66 | Rp226,394.01 | Rp221,433.72 | Rp65,592,755,309 | Rp8,050,013,236,780 |
Apr-20 2024 | Rp222,389.58 | Rp203,324.05 | Rp223,716.15 | Rp206,668.95 | Rp66,756,107,000 | Rp8,117,230,520,274 |
Apr-19 2024 | Rp205,406.63 | Rp184,857.13 | Rp210,077.12 | Rp201,755.48 | Rp48,648,100,508 | Rp7,497,352,008,007 |
Apr-18 2024 | Rp199,988.32 | Rp189,293.54 | Rp200,657.18 | Rp193,494.98 | Rp36,035,725,714 | Rp7,299,583,424,803 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1304 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.