Cap Mercado ¥368.45T
4.52%
Volumen 24h ¥22.36T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥1,917.92 | ¥1,780.77 | ¥1,935.87 | ¥1,855.79 | ¥496,497,288 | ¥70,004,171,098 |
May-01 2024 | ¥1,851.97 | ¥1,676.63 | ¥1,858.66 | ¥1,776.89 | ¥447,460,062 | ¥67,597,243,612 |
Apr-30 2024 | ¥1,781.93 | ¥1,711.22 | ¥1,989.23 | ¥1,928.46 | ¥608,692,071 | ¥65,040,548,803 |
Apr-29 2024 | ¥1,917.04 | ¥1,814.79 | ¥1,925.99 | ¥1,882.69 | ¥426,064,550 | ¥69,972,068,016 |
Apr-28 2024 | ¥1,891.66 | ¥1,883.02 | ¥1,944.11 | ¥1,920.45 | ¥305,186,978 | ¥69,045,789,584 |
Apr-27 2024 | ¥1,918.45 | ¥1,857.52 | ¥1,931.27 | ¥1,902.17 | ¥335,777,097 | ¥70,023,691,328 |
Apr-26 2024 | ¥1,903.64 | ¥1,885.24 | ¥2,081.54 | ¥2,081.54 | ¥532,710,586 | ¥69,483,018,923 |
Apr-25 2024 | ¥2,090.77 | ¥1,982.72 | ¥2,110.01 | ¥2,042.40 | ¥554,998,341 | ¥76,313,478,156 |
Apr-24 2024 | ¥2,039.85 | ¥2,028.69 | ¥2,177.72 | ¥2,129.51 | ¥546,012,259 | ¥74,454,885,806 |
Apr-23 2024 | ¥2,115.08 | ¥2,036.24 | ¥2,148.11 | ¥2,047.99 | ¥512,985,909 | ¥77,200,595,558 |
Apr-22 2024 | ¥2,066.62 | ¥2,059.38 | ¥2,177.84 | ¥2,099.69 | ¥751,048,003 | ¥75,431,884,254 |
Apr-21 2024 | ¥2,108.46 | ¥2,075.01 | ¥2,164.34 | ¥2,116.92 | ¥627,072,967 | ¥76,958,890,673 |
Apr-20 2024 | ¥2,126.06 | ¥1,943.79 | ¥2,138.74 | ¥1,975.77 | ¥638,194,720 | ¥77,601,494,283 |
Apr-19 2024 | ¥1,963.70 | ¥1,767.25 | ¥2,008.35 | ¥1,928.80 | ¥465,080,459 | ¥71,675,396,866 |
Apr-18 2024 | ¥1,911.90 | ¥1,809.66 | ¥1,918.30 | ¥1,849.83 | ¥344,504,958 | ¥69,784,710,437 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1304 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.875 JPY.