Cap Mercado R45.23T
4.41%
Volumen 24h R2.77T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R232.20 | R215.60 | R234.38 | R224.68 | R60,112,303 | R8,475,599,037 |
May-01 2024 | R224.22 | R202.99 | R225.03 | R215.13 | R54,175,230 | R8,184,185,655 |
Apr-30 2024 | R215.74 | R207.18 | R240.84 | R233.48 | R73,696,036 | R7,874,639,528 |
Apr-29 2024 | R232.10 | R219.72 | R233.18 | R227.94 | R51,584,816 | R8,471,712,228 |
Apr-28 2024 | R229.02 | R227.98 | R235.37 | R232.51 | R36,949,833 | R8,359,565,131 |
Apr-27 2024 | R232.27 | R224.89 | R233.82 | R230.30 | R40,653,464 | R8,477,962,406 |
Apr-26 2024 | R230.47 | R228.25 | R252.01 | R252.01 | R64,496,747 | R8,412,501,699 |
Apr-25 2024 | R253.13 | R240.05 | R255.46 | R247.27 | R67,195,188 | R9,239,484,332 |
Apr-24 2024 | R246.97 | R245.62 | R263.66 | R257.82 | R66,107,218 | R9,014,459,404 |
Apr-23 2024 | R256.07 | R246.53 | R260.07 | R247.95 | R62,108,626 | R9,346,890,094 |
Apr-22 2024 | R250.21 | R249.33 | R263.67 | R254.21 | R90,931,464 | R9,132,747,314 |
Apr-21 2024 | R255.27 | R251.22 | R262.04 | R256.30 | R75,921,462 | R9,317,626,214 |
Apr-20 2024 | R257.40 | R235.34 | R258.94 | R239.21 | R77,268,004 | R9,395,428,014 |
Apr-19 2024 | R237.75 | R213.96 | R243.15 | R233.52 | R56,308,580 | R8,677,938,974 |
Apr-18 2024 | R231.47 | R219.10 | R232.25 | R223.96 | R41,710,170 | R8,449,028,327 |
Análisis de precios históricos y de mercado de DeXe (DEXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1304 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.