Market Cap AR$2,172.11T 2.75%
Volume 24h AR$107.21T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$11,385.96 AR$10,961.22 AR$11,505.74 AR$11,167.12 AR$3,673,817,682 AR$415,588,246,294
May-02 2024 AR$11,018.14 AR$10,230.26 AR$11,121.27 AR$10,661.24 AR$2,852,297,139 AR$402,162,714,208
May-01 2024 AR$10,639.30 AR$9,632.02 AR$10,677.71 AR$10,207.98 AR$2,570,586,154 AR$388,335,302,565
Apr-30 2024 AR$10,236.90 AR$9,830.68 AR$11,427.81 AR$11,078.71 AR$3,496,838,138 AR$373,647,501,715
Apr-29 2024 AR$11,013.08 AR$10,425.70 AR$11,064.50 AR$10,815.78 AR$2,447,672,377 AR$401,978,287,161
Apr-28 2024 AR$10,867.30 AR$10,817.66 AR$11,168.65 AR$11,032.68 AR$1,753,250,149 AR$396,656,966,411
Apr-27 2024 AR$11,021.21 AR$10,671.19 AR$11,094.88 AR$10,927.66 AR$1,928,985,470 AR$402,274,854,794
Apr-26 2024 AR$10,936.11 AR$10,830.42 AR$11,958.14 AR$11,958.14 AR$3,060,336,715 AR$399,168,778,706
Apr-25 2024 AR$12,011.18 AR$11,390.41 AR$12,121.67 AR$11,733.29 AR$3,188,376,287 AR$438,408,669,433
Apr-24 2024 AR$11,718.65 AR$11,654.54 AR$12,510.68 AR$12,233.72 AR$3,136,752,689 AR$427,731,355,033
Apr-23 2024 AR$12,150.80 AR$11,697.89 AR$12,340.55 AR$11,765.40 AR$2,947,021,619 AR$443,505,016,362
Apr-22 2024 AR$11,872.42 AR$11,830.84 AR$12,511.37 AR$12,062.40 AR$4,314,650,095 AR$433,344,054,130
Apr-21 2024 AR$12,112.76 AR$11,920.62 AR$12,433.83 AR$12,161.40 AR$3,602,433,433 AR$442,116,460,634
Apr-20 2024 AR$12,213.90 AR$11,166.80 AR$12,286.76 AR$11,350.50 AR$3,666,326,115 AR$445,808,115,119
Apr-19 2024 AR$11,281.18 AR$10,152.57 AR$11,537.68 AR$11,080.65 AR$2,671,812,503 AR$411,763,637,700

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1305 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.