Market Cap NZ$3.97T 0.93%
Volume 24h NZ$113.56B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$21.02 NZ$21.02 NZ$21.54 NZ$21.10 NZ$4,108,174 NZ$767,590,360
May-10 2024 NZ$21.16 NZ$21.01 NZ$22.62 NZ$22.07 NZ$5,429,524 NZ$772,381,677
May-09 2024 NZ$22.07 NZ$21.10 NZ$22.15 NZ$21.50 NZ$6,439,235 NZ$805,767,164
May-08 2024 NZ$21.61 NZ$20.97 NZ$22.24 NZ$21.65 NZ$5,073,966 NZ$789,089,254
May-07 2024 NZ$21.65 NZ$21.65 NZ$22.69 NZ$21.81 NZ$4,471,673 NZ$790,305,866
May-06 2024 NZ$21.89 NZ$21.73 NZ$22.87 NZ$22.17 NZ$4,563,757 NZ$799,194,830
May-05 2024 NZ$22.10 NZ$21.48 NZ$22.38 NZ$21.81 NZ$4,293,274 NZ$806,798,053
May-04 2024 NZ$21.98 NZ$21.38 NZ$22.07 NZ$21.52 NZ$4,911,231 NZ$802,295,036
May-03 2024 NZ$21.53 NZ$20.73 NZ$21.76 NZ$21.12 NZ$6,949,339 NZ$786,120,502
May-02 2024 NZ$20.84 NZ$19.35 NZ$21.03 NZ$20.16 NZ$5,395,363 NZ$760,724,967
May-01 2024 NZ$20.12 NZ$18.21 NZ$20.19 NZ$19.30 NZ$4,862,482 NZ$734,569,242
Apr-30 2024 NZ$19.36 NZ$18.59 NZ$21.61 NZ$20.95 NZ$6,614,567 NZ$706,786,018
Apr-29 2024 NZ$20.83 NZ$19.72 NZ$20.92 NZ$20.45 NZ$4,629,980 NZ$760,376,107
Apr-28 2024 NZ$20.55 NZ$20.46 NZ$21.12 NZ$20.86 NZ$3,316,422 NZ$750,310,377
Apr-27 2024 NZ$20.84 NZ$20.18 NZ$20.98 NZ$20.67 NZ$3,648,840 NZ$760,937,090

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1313 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.