Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM61.45 RM59.15 RM62.09 RM60.27 RM19,828,122 RM2,242,989,509
May-02 2024 RM59.46 RM55.21 RM60.02 RM57.54 RM15,394,258 RM2,170,529,982
May-01 2024 RM57.42 RM51.98 RM57.62 RM55.09 RM13,873,823 RM2,095,901,454
Apr-30 2024 RM55.25 RM53.05 RM61.67 RM59.79 RM18,872,938 RM2,016,629,281
Apr-29 2024 RM59.43 RM56.26 RM59.71 RM58.37 RM13,210,440 RM2,169,534,603
Apr-28 2024 RM58.65 RM58.38 RM60.27 RM59.54 RM9,462,543 RM2,140,814,670
Apr-27 2024 RM59.48 RM57.59 RM59.88 RM58.97 RM10,411,012 RM2,171,135,221
Apr-26 2024 RM59.02 RM58.45 RM64.53 RM64.53 RM16,517,077 RM2,154,371,282
Apr-25 2024 RM64.82 RM61.47 RM65.42 RM63.32 RM17,208,125 RM2,366,154,613
Apr-24 2024 RM63.24 RM62.90 RM67.52 RM66.02 RM16,929,505 RM2,308,527,612
Apr-23 2024 RM65.57 RM63.13 RM66.60 RM63.49 RM15,905,499 RM2,393,660,330
Apr-22 2024 RM64.07 RM63.85 RM67.52 RM65.10 RM23,286,787 RM2,338,820,156
Apr-21 2024 RM65.37 RM64.33 RM67.10 RM65.63 RM19,442,851 RM2,386,166,095
Apr-20 2024 RM65.92 RM60.26 RM66.31 RM61.26 RM19,787,689 RM2,406,090,485
Apr-19 2024 RM60.88 RM54.79 RM62.27 RM59.80 RM14,420,156 RM2,222,347,546

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1305 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.