Market Cap $3.52T
0.35%
Volume 24h $213.02B
34.74%
BTC % 60.62%
-0.67%
ETH % 8.55%
1.87%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,256.54 | -0.21% | -0.51% | 1.98% |
30d
2.27%
60d
10.98%
90d
25.66%
|
Open $107,548.28
Low $106,767.93
High $108,789.39
|
$43.71B 407.56K BTC | $2.13T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,487.44 | -0.54% | 1.68% | 3.73% |
30d
-2.1%
60d
34.78%
90d
29.74%
|
Open $2,436.07
Low $2,422.74
High $2,520.47
|
$19.96B 8.03M ETH | $300.28B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | 0.01% | 0.03% | -0.03% |
30d
-
60d
0.01%
90d
0.04%
|
Open $1.0001
Low $0.9999
High $1.0008
|
$68.22B 68.20B USDT | $157.75B |
|
||
| 4 |
Ripple
4
XRP
|
$2.27 | -0.22% | 3.5% | 6.09% |
30d
3.73%
60d
2.15%
90d
5.72%
|
Open $2.1876
Low $2.1720
High $2.3197
|
$3.62B 1.60B XRP | $134.04B |
|
||
| 5 |
Binance Coin
5
BNB
|
$657.30 | -0.19% | 1.13% | 2.75% |
30d
-0.43%
60d
9.69%
90d
7.73%
|
Open $649.05
Low $647.78
High $659.84
|
$1.53B 2.32M BNB | $92.60B |
|
||
| 6 |
Solana
6
SOL
|
$155.23 | -0.94% | 1.83% | 6.7% |
30d
-1.54%
60d
3.01%
90d
22.67%
|
Open $151.57
Low $149.62
High $159.23
|
$5.04B 32.44M SOL | $82.97B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | - |
30d
-
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9995
High $1.0003
|
$9.40B 9.40B USDC | $61.51B |
|
||
| 8 |
TRON
8
TRX
|
$0.279748 | -0.03% | 1.6% | 2.46% |
30d
5.31%
60d
14.26%
90d
18.25%
|
Open $0.275684
Low $0.275339
High $0.280113
|
$405.30M 1.45B TRX | $26.52B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.165442 | -0.7% | -0.76% | 1.78% |
30d
-14.89%
60d
-9.19%
90d
-4.75%
|
Open $0.164483
Low $0.162666
High $0.169754
|
$916.58M 5.54B DOGE | $24.80B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279776 | 0.36% | 1.42% | 2.4% |
30d
5.04%
60d
14.04%
90d
18.15%
|
Open $0.276042
Low $0.2757
High $0.279775
|
$469.07K 1.68M WTRX | $24.46B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,499.98 | -0.69% | 2.74% | 6.51% |
30d
-1.58%
60d
35.56%
90d
30.79%
|
Open $2,436.16
Low $2,433.31
High $2,517.35
|
$13.69M 5.48K STETH | $22.73B |
|
||
| 12 |
Cardano
12
ADA
|
$0.575486 | -1.23% | 1.35% | -0.73% |
30d
-16.71%
60d
-19.19%
90d
-15.46%
|
Open $0.559474
Low $0.556985
High $0.588328
|
$843.43M 1.47B ADA | $20.36B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$107,490.86 | -0.1% | 0.06% | 3.5% |
30d
2.68%
60d
11.31%
90d
26.4%
|
Open $107,445.54
Low $106,965.09
High $108,561.66
|
$240.38M 2.24K WBTC | $13.87B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.21 | -1.78% | 3.38% | 5.51% |
30d
20.92%
60d
99.77%
90d
202.76%
|
Open $37.99
Low $37.99
High $41.11
|
$294.92M 7.33M HYPE | $13.43B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,011.43 | -0.13% | 2.58% | 8.01% |
30d
-1.39%
60d
36.03%
90d
31.58%
|
Open $2,940.67
Low $2,935.42
High $3,031.17
|
$6.81M 2.26K WSTETH | $10.58B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$506.46 | -1.45% | 2.79% | 8.97% |
30d
21.79%
60d
39.41%
90d
63.26%
|
Open $489.67
Low $488.93
High $520.06
|
$516.70M 1.02M BCH | $10.07B |
|
||
| 17 |
Sui
17
SUI
|
$2.78 | -0.66% | -2.73% | -0.84% |
30d
-14.99%
60d
-23.24%
90d
14.04%
|
Open $2.8195
Low $2.7442
High $2.9199
|
$874.64M 314.54M SUI | $9.45B |
|
||
| 18 |
ChainLink
18
LINK
|
$13.42 | -0.75% | -0.75% | 5.29% |
30d
-4.95%
60d
-9.83%
90d
-5.25%
|
Open $13.37
Low $13.14
High $13.82
|
$403.81M 30.09M LINK | $9.10B |
|
||
| 19 |
WETH
19
WETH
|
$2,504.53 | 0.05% | 2.98% | 6.68% |
30d
-1.45%
60d
35.74%
90d
31.02%
|
Open $2,437.32
Low $2,432.36
High $2,509.91
|
$1.06B 423.97K WETH | $8.45B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.03 | -0.02% | -0.14% | -0.3% |
30d
4.83%
60d
0.47%
90d
-3.48%
|
Open $9.005
Low $9.005
High $9.171
|
$1.84M 203.95K LEO | $8.34B |
|
||
| 21 |
Avalanche
21
AVAX
|
$17.95 | -0.49% | -2.68% | -0.1% |
30d
-14.23%
60d
-17.33%
90d
-8.62%
|
Open $18.06
Low $17.75
High $18.84
|
$332.13M 18.50M AVAX | $7.58B |
|
||
| 22 |
Stellar
22
XLM
|
$0.238905 | -0.68% | 0.03% | -1.67% |
30d
-10.07%
60d
-13.36%
90d
-12.36%
|
Open $0.236226
Low $0.234029
High $0.242504
|
$188.20M 787.75M XLM | $7.46B |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,679.98 | -0.86% | 2.67% | 5.9% |
30d
-1.56%
60d
36.03%
90d
31.35%
|
Open $2,614.49
Low $2,610.17
High $2,703.47
|
$13.99M 5.22K WBETH | $7.41B |
|
||
| 24 |
TonCoin
24
TON
|
$2.92 | -0.78% | 0.85% | 0.68% |
30d
-6.87%
60d
-9.57%
90d
-27.92%
|
Open $2.8778
Low $2.8669
High $2.9645
|
$132.29M 45.31M TON | $7.21B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9997 | 0.24% | - | 0.02% |
30d
0.02%
60d
-0.02%
90d
-0.01%
|
Open $0.9998
Low $0.9969
High $1.0005
|
$2.22M 2.22M USDS | $7.20B |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$107,524.25 | -0.05% | 0.01% | 3.41% |
30d
2.63%
60d
11.3%
90d
26.3%
|
Open $107,544.06
Low $106,908.85
High $108,635.26
|
$27.01M 251.00 BTCB | $7.01B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,498.20 | -0.88% | 2.67% | 5.86% |
30d
-1.73%
60d
-2.67%
90d
-2.67%
|
Open $2,436.60
Low $2,430.81
High $2,520.44
|
$25.23K 10.00 AETHWETH | $6.74B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000011 | -0.54% | -2.64% | -0.86% |
30d
-11.09%
60d
-16.2%
90d
-10.08%
|
Open $0.00001154
Low $0.00001128
High $0.00001195
|
$138.69M 12.13T SHIB | $6.74B |
|
||
| 29 |
Litecoin
29
LTC
|
$86.94 | -0.14% | -0.39% | 2.43% |
30d
-0.97%
60d
-3.49%
90d
2.32%
|
Open $86.81
Low $84.94
High $88.30
|
$367.48M 4.23M LTC | $6.61B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,685.08 | 0.6% | 3.14% | 8.01% |
30d
-1.11%
60d
36.69%
90d
32.31%
|
Open $2,609.12
Low $2,603.10
High $2,687.15
|
$11.31M 4.21K weETH | $6.53B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.150685 | -0.92% | -0.16% | 0.69% |
30d
-10.27%
60d
-20%
90d
-11.8%
|
Open $0.148417
Low $0.147873
High $0.153705
|
$176.38M 1.17B HBAR | $6.39B |
|
||
| 32 |
Monero
32
XMR
|
$320.62 | 0.07% | 3.1% | 3.83% |
30d
-0.56%
60d
16.12%
90d
46.54%
|
Open $310.40
Low $309.46
High $320.70
|
$95.33M 297.35K XMR | $5.91B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.41 | -0.25% | -2.42% | 0.74% |
30d
-16.59%
60d
-19.01%
90d
-18.36%
|
Open $3.4330
Low $3.3601
High $3.5760
|
$184.90M 54.20M DOT | $5.43B |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | 0.01% | 0.01% | -0.01% |
30d
-
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9996
High $1.0002
|
$18.99B 18.99B DAI | $5.37B |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.55 | -0.02% | -1.18% | 9.85% |
30d
-4.08%
60d
3.63%
90d
-1.78%
|
Open $4.5985
Low $4.4985
High $4.6365
|
$45.22M 9.94M BGB | $5.32B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0004 | 0.02% | 0.01% | -0.03% |
30d
-0.07%
60d
0.01%
90d
0.04%
|
Open $1.0001
Low $0.9996
High $1.0004
|
$104.31M 104.26M USDe | $5.30B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0002 | - | 0.01% | -0.02% |
30d
-0.01%
60d
-
90d
-
|
Open $1.0001
Low $1.0000
High $1.0003
|
$22.50M 22.50M AETHUSDT | $5.14B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$107,607.50 | 0.54% | 0.07% | 4.03% |
30d
2.72%
60d
11.3%
90d
26.46%
|
Open $107,523.19
Low $106,937.09
High $108,704.09
|
$193.40M 1.80K CBBTC | $4.72B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.15 | -1% | -2.56% | 4.76% |
30d
16.38%
60d
32.92%
90d
13.01%
|
Open $7.221
Low $7.065
High $7.488
|
$358.83M 50.22M UNI | $4.49B |
|
||
| 40 |
Aave
40
AAVE
|
$273.47 | -1.92% | -0.23% | 7.93% |
30d
8.28%
60d
56.24%
90d
63.26%
|
Open $276.24
Low $268.97
High $284.37
|
$455.77M 1.67M AAVE | $4.15B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.00000978 | -0.82% | -1.9% | -0.47% |
30d
-16.78%
60d
10.75%
90d
27.52%
|
Open $0.000009634
Low $0.000009564
High $0.00001044
|
$944.30M 96.58T PEPE | $4.11B |
|
||
| 42 |
Pi
42
PI
|
$0.510200 | 0.07% | -4.09% | -4.11% |
30d
-23.1%
60d
-14.9%
90d
-28%
|
Open $0.526308
Low $0.502421
High $0.536398
|
$89.16M 174.75M PI | $3.89B |
|
||
| 43 |
Aptos
43
APT
|
$4.91 | -0.44% | -0.86% | 14.61% |
30d
2.98%
60d
-11.16%
90d
-9.51%
|
Open $4.8379
Low $4.7775
High $5.004
|
$157.39M 32.06M APT | $3.16B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1775 | -0.01% | -0.02% | -0.04% |
30d
-
60d
0.79%
90d
1.13%
|
Open $1.1779
Low $1.1773
High $1.1780
|
$2.37M 2.01M sUSDe | $3.15B |
|
||
| 45 |
bittensor
45
TAO
|
$336.81 | -0.64% | -2.38% | -3.13% |
30d
-21.73%
60d
-7.29%
90d
45.61%
|
Open $342.86
Low $329.33
High $350.28
|
$119.70M 355.40K TAO | $3.00B |
|
||
| 46 |
Okex
46
OKB
|
$49.93 | 0.04% | 0.07% | -2.3% |
30d
-1.09%
60d
-3.19%
90d
3.07%
|
Open $50.01
Low $49.66
High $50.28
|
$5.27M 105.53K OKB | $3.00B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$189.83 | -0.52% | 3.44% | 10.93% |
30d
0.06%
60d
5.15%
90d
25.93%
|
Open $183.72
Low $182.22
High $190.98
|
$50.59M 266.50K JITOSOL | $2.81B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.15 | -0.75% | -4.29% | 1.38% |
30d
-11.49%
60d
-16.46%
90d
-19.83%
|
Open $2.1616
Low $2.1159
High $2.2869
|
$166.31M 77.49M NEAR | $2.64B |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.93 | -0.83% | -2.12% | 0.05% |
30d
0.21%
60d
-0.87%
90d
-9.38%
|
Open $4.8967
Low $4.8846
High $5.121
|
$63.92M 12.97M ICP | $2.64B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$16.60 | -0.39% | -1.48% | 1.38% |
30d
-2.69%
60d
-2.39%
90d
-2.11%
|
Open $16.53
Low $16.45
High $17.13
|
$64.06M 3.86M ETC | $2.53B |
|
32.269 Coins Monitored - Page
1 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.