Market Cap RM12.36T 0.75%
Volume 24h RM664.33B -2%
BTC % 50.79% -0.45%
ETH % 15.23% 1.77%
Coins 26.776 +35
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

MYR - RM
RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price RM 1h 24h 7d 30d Keys 24h RM Vol 24h RM Market
Cap RM		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 RM319,153.45 0.26% -0.51% 4.38%
30d 0.17%
60d 31.45%
90d 66.52%
Open RM318,640.37
Low RM314,682.48
High RM321,054.27
 RM116.30B 364.40K BTC RM6.28T
2
Ethereum
Ethereum
2
ETH
 RM15,442.15 0.24% 0.36% 4.52%
30d -5.97%
60d 10.32%
90d 44.96%
Open RM15,302.45
Low RM15,073.04
High RM15,577.00
 RM52.94B 3.43M ETH RM1.88T
3
Tether
Tether
3
USDT
 RM4.78 - -0.04% -0.03%
30d -
60d -
90d 0.04%
Open RM4.7782
Low RM4.7764
High RM4.7822
 RM238.72B 49.98B USDT RM527.37B
4
Binance Coin
Binance Coin
4
BNB
 RM2,896.12 -0.1% -0.35% 12.36%
30d 6.66%
60d 60.86%
90d 107.24%
Open RM2,859.22
Low RM2,859.22
High RM2,924.97
 RM6.62B 2.29M BNB RM433.07B
5
Solana
Solana
5
SOL
 RM750.06 1.04% -1.16% 14.5%
30d -13.77%
60d 56.31%
90d 76.46%
Open RM746.03
Low RM732.42
High RM763.90
 RM13.25B 17.66M SOL RM335.31B
6
USD Coin
USD Coin
6
USDC
 RM4.78 - -0.01% -0.01%
30d -0.02%
60d -0.01%
90d -
Open RM4.7767
Low RM4.7755
High RM4.7798
 RM27.44B 5.74B USDC RM160.66B
7
Lido stETH
Lido stETH
7
STETH
 RM15,380.24 0.22% 0.44% 4.56%
30d -6.23%
60d 10.25%
90d 44.42%
Open RM15,215.66
Low RM15,072.03
High RM15,459.75
 RM375.39M 24.41K STETH RM143.51B
8
Ripple
Ripple
8
XRP
 RM2.61 -0.04% -1.86% 10.07%
30d -13.42%
60d 1.77%
90d 5.97%
Open RM2.6778
Low RM2.5874
High RM2.6778
 RM6.57B 2.52B XRP RM143.72B
9
Dogecoin
Dogecoin
9
DOGE
 RM0.771448 0.47% -0.39% 3.22%
30d -6.6%
60d 89.83%
90d 104.52%
Open RM0.770532
Low RM0.750921
High RM0.776841
 RM5.02B 6.51B DOGE RM111.10B
10
TonCoin
TonCoin
10
TON
 RM27.56 1.02% -4.44% -11.64%
30d 16.13%
60d 177.2%
90d 172.96%
Open RM28.02
Low RM26.15
High RM28.93
 RM1.41B 51.33M TON RM95.67B
11
Cardano
Cardano
11
ADA
 RM2.41 0.69% -2.71% 10.18%
30d -21.35%
60d -13.51%
90d 6.28%
Open RM2.4873
Low RM2.3847
High RM2.4919
 RM1.94B 806.36M ADA RM85.85B
12
SHIBA INU
SHIBA INU
12
SHIB
 RM0.000129 0.41% 0.09% 18.37%
30d -2.83%
60d 183.92%
90d 203.47%
Open RM0.00012943
Low RM0.00012543
High RM0.00013276
 RM3.42B 26.51T SHIB RM75.98B
13
Avalanche
Avalanche
13
AVAX
 RM185.10 0.64% -2.48% 11.77%
30d -30.12%
60d 7.41%
90d 24.54%
Open RM188.10
Low RM181.69
High RM190.14
 RM1.69B 9.14M AVAX RM69.97B
14
WETH
WETH
14
WETH
 RM15,373.61 0.21% 0.46% 4.25%
30d -6.62%
60d 10.09%
90d 44.43%
Open RM15,242.92
Low RM15,131.59
High RM15,456.74
 RM6.90B 448.66K WETH RM57.91B
15
Polkadot
Polkadot
15
DOT
 RM34.84 0.36% -2.75% 8.95%
30d -21.87%
60d -4.22%
90d 12.95%
Open RM35.93
Low RM34.46
High RM36.07
 RM994.89M 28.56M DOT RM50.05B
16
Wrapped Bitcoin
Wrapped Bitcoin
16
WBTC
 RM317,765.06 0.35% -0.5% 4.37%
30d -0.67%
60d 31.02%
90d 66.38%
Open RM317,543.24
Low RM315,840.19
High RM320,234.45
 RM838.29M 2.64K WBTC RM49.38B
17
Bitcoin Cash
Bitcoin Cash
17
BCH
 RM2,432.99 0.64% -2.38% 4.58%
30d 4.4%
60d 90.19%
90d 116.39%
Open RM2,492.56
Low RM2,401.82
High RM2,521.98
 RM1.52B 626.17K BCH RM47.92B
18
Wrapped TRON
Wrapped TRON
18
WTRX
 RM0.542559 0.01% 1.09% 1.7%
30d -5.31%
60d -17.87%
90d 4.78%
Open RM0.535812
Low RM0.533786
High RM0.542684
 RM7.59M 13.98M WTRX RM47.52B
19
TRON
TRON
19
TRX
 RM0.542238 0.18% 0.87% 1.15%
30d -5.54%
60d -17.89%
90d 4.06%
Open RM0.535895
Low RM0.532209
High RM0.542841
 RM1.28B 2.36B TRX RM47.49B
20
ChainLink
ChainLink
20
LINK
 RM72.98 0.46% -1.47% 13.44%
30d -17.15%
60d -15.49%
90d 8.06%
Open RM74.08
Low RM72.31
High RM74.68
 RM1.38B 18.93M LINK RM42.84B
21
NEAR Protocol
NEAR Protocol
21
NEAR
 RM33.46 1.07% -0.32% 27.06%
30d -2.27%
60d 105.15%
90d 160%
Open RM33.75
Low RM32.75
High RM34.62
 RM2.24B 67.05M NEAR RM35.64B
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 RM3.53 1.12% -1.18% 4.96%
30d -26.65%
60d -25.82%
90d 0.76%
Open RM3.5394
Low RM3.4604
High RM3.5786
 RM1.09B 307.81M MATIC RM34.97B
23
Internet Computer
Internet Computer
23
ICP
 RM69.49 0.38% -4.56% 18.29%
30d -9.73%
60d 17.8%
90d 21.75%
Open RM71.64
Low RM68.53
High RM72.81
 RM689.24M 9.92M ICP RM32.18B
24
Litecoin
Litecoin
24
LTC
 RM408.66 0.42% -0.04% 6.42%
30d -3.93%
60d 23.35%
90d 29.88%
Open RM410.71
Low RM402.08
High RM411.38
 RM1.52B 3.71M LTC RM30.43B
25
Hedera Hashgraph
Hedera Hashgraph
25
HBAR
 RM0.772169 3.75% 77.01% 102.79%
30d 45.77%
60d 49.08%
90d 123.42%
Open RM0.433841
Low RM0.418138
High RM0.851399
 RM7.99B 10.35B HBAR RM27.60B
26
Wrapped HBAR
Wrapped HBAR
26
WHBAR
 RM0.760297 2.11% 75.32% 99.18%
30d 45.23%
60d 46.07%
90d 121.06%
Open RM0.430859
Low RM0.420076
High RM0.760296
 - - RM27.18B
27
Dai
Dai
27
DAI
 RM4.78 0.01% -0.03% -
30d -0.01%
60d -
90d -0.01%
Open RM4.7770
Low RM4.7760
High RM4.7790
 RM2.18B 455.44M DAI RM25.55B
28
UNUS SED LEO
UNUS SED LEO
28
LEO
 RM27.53 -0.02% 0.13% -2.02%
30d -5.01%
60d 39.6%
90d 41.36%
Open RM27.54
Low RM27.43
High RM27.57
 RM7.85M 285.30K LEO RM25.51B
29
Uniswap
Uniswap
29
UNI
 RM38.43 1.05% -2.71% 12.7%
30d -32.86%
60d -35.24%
90d 37.62%
Open RM38.96
Low RM37.90
High RM39.78
 RM646.00M 16.81M UNI RM23.01B
30
Stacks
Stacks
30
STX
 RM13.87 -0.09% -5.78% 21.74%
30d -18.82%
60d 17.98%
90d 97.66%
Open RM14.10
Low RM13.65
High RM14.93
 RM833.55M 60.08M STX RM20.17B
31
Aptos
Aptos
31
APT
 RM46.67 -0.27% -4.84% 4.94%
30d -39.54%
60d 5.23%
90d 14.47%
Open RM48.64
Low RM46.32
High RM49.08
 RM873.54M 18.72M APT RM19.88B
32
Ethereum Classic
Ethereum Classic
32
ETC
 RM135.50 0.63% -0.44% 7.63%
30d -9.54%
60d 11.27%
90d 23.96%
Open RM135.61
Low RM132.70
High RM136.40
 RM660.17M 4.87M ETC RM19.88B
33
First Digital USD
First Digital USD
33
FDUSD
 RM4.79 -0.02% 0.04% 0.25%
30d 0.27%
60d 0.04%
90d 0.39%
Open RM4.7848
Low RM4.7788
High RM4.7977
 RM42.34B 8.85B FDUSD RM18.58B
34
Mantle
Mantle
34
MNT
 RM5.62 0.49% -6.59% -0.18%
30d 42.27%
60d 51.02%
90d 87.09%
Open RM5.902
Low RM5.558
High RM6.045
 RM392.69M 69.92M MNT RM18.34B
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 RM317,722.26 0.34% -0.6% 4.36%
30d -0.84%
60d 31.04%
90d 66.08%
Open RM317,613.99
Low RM315,883.17
High RM320,211.79
 RM136.44M 429.00 BTCB RM17.17B
36
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
36
CRO
 RM0.629365 0.29% -1.79% 3.67%
30d -8.13%
60d 43.84%
90d 67.01%
Open RM0.635328
Low RM0.620347
High RM0.641443
 RM59.65M 94.78M CRO RM16.72B
37
Filecoin
Filecoin
37
FIL
 RM30.78 0.4% -3.1% 6.63%
30d -27.78%
60d -18.51%
90d 28.65%
Open RM31.36
Low RM30.32
High RM31.76
 RM769.81M 25.01M FIL RM16.70B
38
Render
Render
38
RNDR
 RM43.23 0.49% -4.95% 9.84%
30d -16.61%
60d 26.22%
90d 132.26%
Open RM44.44
Low RM42.45
High RM46.21
 RM990.88M 22.92M RNDR RM16.62B
39
Immutable X
Immutable X
39
IMX
 RM11.33 0.42% -2.58% 25.32%
30d -19.63%
60d -22.25%
90d 26.99%
Open RM11.36
Low RM11.14
High RM11.72
 RM294.43M 25.98M IMX RM16.51B
40
Cosmos
Cosmos
40
ATOM
 RM41.73 0.28% -2.86% 6.87%
30d -24.73%
60d -12.45%
90d -6.06%
Open RM42.70
Low RM41.32
High RM43.71
 RM1.12B 26.91M ATOM RM16.31B
41
Stellar
Stellar
41
XLM
 RM0.565254 0.62% -0.25% 8.47%
30d -12.39%
60d 2.71%
90d 5.24%
Open RM0.564565
Low RM0.552882
High RM0.568309
 RM350.72M 620.47M XLM RM16.35B
42
Renzo Restaked ETH
Renzo Restaked ETH
42
EZETH
 RM15,478.08 0.24% 0.36% 4.27%
30d -6.44%
60d 10.28%
90d 9.62%
Open RM15,373.31
Low RM15,240.53
High RM15,587.87
 RM679.52M 43.90K EZETH RM16.16B
43
bittensor
bittensor
43
TAO
 RM2,407.20 0.46% -4.53% -0.11%
30d -15.19%
60d -13.4%
90d 56.46%
Open RM2,440.24
Low RM2,362.22
High RM2,535.74
 RM178.76M 74.26K TAO RM15.99B
44
Okex
Okex
44
OKB
 RM264.58 0.07% 0.29% -2.96%
30d -11.71%
60d 9.65%
90d 16.2%
Open RM262.62
Low RM260.95
High RM270.75
 RM36.48M 137.86K OKB RM15.87B
45
Pepe
Pepe
45
PEPE
 RM0.000038 1.57% 12.8% 45.86%
30d 2.69%
60d 563.42%
90d 654.58%
Open RM0.00003276
Low RM0.0000319
High RM0.00003761
 RM6.98B 185.49T PEPE RM15.83B
46
Arbitrum
Arbitrum
46
ARB
 RM5.67 0.44% -2.68% 2.65%
30d -28.46%
60d -33.85%
90d -31.23%
Open RM5.768
Low RM5.593
High RM5.822
 RM1.01B 178.88M ARB RM15.04B
47
VeChain
VeChain
47
VET
 RM0.201342 0.75% -2.29% 5.33%
30d -1.1%
60d -2.66%
90d 55.47%
Open RM0.203723
Low RM0.198257
High RM0.206678
 RM292.83M 1.45B VET RM14.64B
48
Kaspa
Kaspa
48
KAS
 RM0.621306 0.38% 1.6% 9.38%
30d -12.74%
60d -19.71%
90d 29.75%
Open RM0.613025
Low RM0.595039
High RM0.634128
 RM245.83M 395.67M KAS RM14.56B
49
Wrapped Beacon ETH
Wrapped Beacon ETH
49
WBETH
 RM15,950.10 0.38% 0.43% 4.77%
30d -6.15%
60d 11.13%
90d 45.58%
Open RM15,779.98
Low RM15,623.89
High RM16,034.48
 RM20.36M 1.28K WBETH RM14.30B
50
dogwifhat
dogwifhat
50
WIF
 RM14.42 -1.76% 1.96% 13.65%
30d 9.12%
60d 891.2%
90d 769.08%
Open RM13.88
Low RM13.16
High RM14.91
 RM2.21B 153.03M WIF RM14.40B
26.776 Coins Monitored - Page 1 of 536

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (MYR RM)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MYR RM)
  • Volume 24h: Volume 24 hs (MYR RM)
  • Capitalization: Market capitalization (MYR RM)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.