Market Cap RM5.61T 2.32%
Volume 24h RM595.80B -11.95%
BTC % 43.56% -0.91%
ETH % 17.63% 0.56%
Coins 20.739 +14
Exchanges 828
Last update 1 minute ago

CryptoCurrency Price Monitor

MYR - RM
RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price RM 1h 24h 7d 30d Keys 24h RM Vol 24h RM Market
Cap RM		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 RM126,289.85 -0.04% 1.62% 13.8%
30d 15.35%
60d 25.13%
90d 67.82%
Open RM124,443.54
Low RM122,721.68
High RM127,074.68
 RM155.47B 1.23M BTC RM2.44T
2
Ethereum
Ethereum
2
ETH
 RM8,076.87 0.06% 3.76% 5.88%
30d 6.94%
60d 9.66%
90d 49.07%
Open RM7,833.62
Low RM7,723.43
High RM8,181.05
 RM48.23B 5.97M ETH RM988.40B
3
Tether
Tether
3
USDT
 RM4.48 - 0.01% -0.22%
30d 0.18%
60d 0.18%
90d 0.19%
Open RM4.4783
Low RM4.4708
High RM4.4857
 RM217.99B 48.66B USDT RM346.90B
4
Binance Coin
Binance Coin
4
BNB
 RM1,510.44 -0.02% 1.58% 8.44%
30d 6.82%
60d 11.47%
90d 36.64%
Open RM1,500.10
Low RM1,472.07
High RM1,516.81
 RM3.05B 2.02M BNB RM238.48B
5
USD Coin
USD Coin
5
USDC
 RM4.47 - 0.09% -
30d -0.09%
60d -0.07%
90d -0.08%
Open RM4.4620
Low RM4.4554
High RM4.4697
 RM22.12B 4.95B USDC RM157.54B
6
Ripple
Ripple
6
XRP
 RM2.10 - 21.93% 25.33%
30d 19.97%
60d 14.92%
90d 36.85%
Open RM1.7116
Low RM1.7020
High RM2.1967
 RM21.31B 10.14B XRP RM107.05B
7
Hex
Hex
7
HEX
 RM0.440462 -0.02% 6.21% 20.29%
30d 59.84%
60d 300.02%
90d 305.69%
Open RM0.414690
Low RM0.414690
High RM0.447449
 RM110.81M 251.58M HEX RM76.38B
8
Cardano
Cardano
8
ADA
 RM1.73 1.88% 14.98% 12.08%
30d -4.16%
60d 7.06%
90d 53.11%
Open RM1.5071
Low RM1.4843
High RM1.7295
 RM3.66B 2.12B ADA RM60.04B
9
Lido stETH
Lido stETH
9
STETH
 RM7,998.16 0.29% 2.51% 5.36%
30d 7.15%
60d 10.95%
90d 51.64%
Open RM7,801.89
Low RM7,770.58
High RM8,007.96
 RM116.96M 14.62K STETH RM46.71B
10
Polygon - Matic Network
Polygon - Matic Network
10
MATIC
 RM5.19 0.81% 4.67% -4.55%
30d -22.13%
60d 14.02%
90d 47.06%
Open RM4.9546
Low RM4.8808
High RM5.219
 RM2.41B 464.40M MATIC RM45.33B
11
Dogecoin
Dogecoin
11
DOGE
 RM0.340846 0.15% 6.36% 0.95%
30d -13.17%
60d -11.43%
90d 3.62%
Open RM0.321192
Low RM0.316909
High RM0.345935
 RM3.06B 8.98B DOGE RM45.22B
12
Solana
Solana
12
SOL
 RM100.92 0.6% 1.11% 6.1%
30d -14.71%
60d -8.94%
90d 86.94%
Open RM99.25
Low RM96.74
High RM103.51
 RM3.04B 30.15M SOL RM38.71B
13
Binance USD
Binance USD
13
BUSD
 RM4.47 0.03% 0.1% 0.07%
30d 0.05%
60d 0.06%
90d 0.06%
Open RM4.4710
Low RM4.4618
High RM4.4765
 RM27.95B 6.25B BUSD RM36.32B
14
Polkadot
Polkadot
14
DOT
 RM28.50 0.61% 3.82% 0.85%
30d -14.65%
60d 2.5%
90d 42.97%
Open RM27.39
Low RM27.02
High RM28.71
 RM1.00B 35.19M DOT RM33.30B
15
WETH
WETH
15
WETH
 RM8,054.60 0.18% 2.86% 5.35%
30d 6.9%
60d 9.15%
90d 48.66%
Open RM7,830.25
Low RM7,764.56
High RM8,129.66
 RM6.63B 823.05K WETH RM30.43B
16
Wrapped TRON
Wrapped TRON
16
WTRX
 RM0.297452 -0.72% 1.14% -0.71%
30d -7.24%
60d 7.21%
90d 20.78%
Open RM0.294084
Low RM0.291104
High RM0.299723
 RM5.75M 19.33M WTRX RM30.24B
17
SHIBA INU
SHIBA INU
17
SHIB
 RM0.000049 0.31% 4.2% -3.09%
30d -18.48%
60d -9.5%
90d 32.55%
Open RM0.000047
Low RM0.000046
High RM0.000049
 RM1.49B 30.43T SHIB RM28.90B
18
TRON
TRON
18
TRX
 RM0.299941 -0.06% 1.95% -0.11%
30d -7.43%
60d 7.38%
90d 21.91%
Open RM0.294112
Low RM0.291638
High RM0.300758
 RM1.18B 3.93B TRX RM27.34B
19
Litecoin
Litecoin
19
LTC
 RM365.84 0.04% 3.81% -3.3%
30d -16.66%
60d -9.12%
90d 24.08%
Open RM352.70
Low RM347.75
High RM371.21
 RM2.46B 6.73M LTC RM26.54B
20
Avalanche
Avalanche
20
AVAX
 RM78.76 1.17% 5.65% 1.75%
30d -12.9%
60d 2.21%
90d 50.57%
Open RM73.97
Low RM73.57
High RM78.76
 RM887.46M 11.27M AVAX RM25.65B
21
Dai
Dai
21
DAI
 RM4.46 -0.04% 0.07% 0.03%
30d -0.14%
60d -0.07%
90d -0.13%
Open RM4.4607
Low RM4.4541
High RM4.4702
 RM1.17B 261.94M DAI RM24.56B
22
Uniswap
Uniswap
22
UNI
 RM28.80 0.49% 4.61% 0.74%
30d -11.66%
60d -3.69%
90d 21.17%
Open RM27.73
Low RM27.28
High RM29.00
 RM415.80M 14.44M UNI RM21.95B
23
Wrapped Bitcoin
Wrapped Bitcoin
23
WBTC
 RM126,270.30 -0.01% 1.52% 13.76%
30d 15.47%
60d 25.38%
90d 68.07%
Open RM124,601.64
Low RM122,848.47
High RM126,707.35
 RM1.23B 9.71K WBTC RM18.97B
24
ChainLink
ChainLink
24
LINK
 RM33.51 0.49% 6.03% 5.97%
30d -8.12%
60d 6.84%
90d 25.6%
Open RM31.89
Low RM30.87
High RM33.51
 RM1.76B 52.45M LINK RM17.33B
25
Cosmos
Cosmos
25
ATOM
 RM53.33 0.54% 2.96% -9.23%
30d -16.83%
60d -10.3%
90d 34.43%
Open RM51.76
Low RM50.85
High RM54.36
 RM730.29M 13.69M ATOM RM15.27B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 RM15.08 -0.01% 0.61% 0.44%
30d 1.05%
60d -2.73%
90d -9.96%
Open RM15.00
Low RM14.99
High RM15.90
 RM7.04M 466.93K LEO RM14.39B
27
TonCoin
TonCoin
27
TON
 RM10.81 0.39% 1.31% -1.44%
30d 3.23%
60d 6.43%
90d -3.31%
Open RM10.63
Low RM10.62
High RM10.81
 RM130.32M 12.06M TON RM13.20B
28
Ethereum Classic
Ethereum Classic
28
ETC
 RM92.91 0.25% 5.53% 1.6%
30d -8.18%
60d -6.68%
90d 25.89%
Open RM88.20
Low RM86.94
High RM93.99
 RM1.13B 12.21M ETC RM13.01B
29
Monero
Monero
29
XMR
 RM684.49 -0.24% -0.03% 1.7%
30d -8.53%
60d -12.44%
90d 4%
Open RM678.86
Low RM669.18
High RM700.30
 RM525.35M 767.50K XMR RM12.50B
30
T-mac DAO
T-mac DAO
30
TMG
 RM12.49 3.96% 3.25% -2.35%
30d 135.35%
60d 739.35%
90d 1026.75%
Open RM12.10
Low RM11.00
High RM12.96
 RM175.57K 14.05K TMG RM12.49B
31
Okex
Okex
31
OKB
 RM202.93 0.08% -1.18% -8.28%
30d -13.42%
60d 30.02%
90d 99.34%
Open RM200.04
Low RM198.10
High RM209.84
 RM150.30M 740.66K OKB RM12.18B
32
Bitcoin Cash
Bitcoin Cash
32
BCH
 RM596.50 0.15% 2.36% 0.44%
30d -3.57%
60d 4.05%
90d 32.53%
Open RM587.90
Low RM566.35
High RM601.09
 RM937.49M 1.57M BCH RM11.54B
33
Stellar
Stellar
33
XLM
 RM0.431427 0.24% 10.17% 9.25%
30d 5.37%
60d 8.45%
90d 28.89%
Open RM0.392961
Low RM0.384831
High RM0.442729
 RM1.00B 2.33B XLM RM11.46B
34
Filecoin
Filecoin
34
FIL
 RM26.25 0.17% 1.64% -14.51%
30d -30.73%
60d 19.2%
90d 99.96%
Open RM25.92
Low RM25.38
High RM27.12
 RM1.27B 48.46M FIL RM10.70B
35
Aptos
Aptos
35
APT
 RM54.23 0.01% 0.45% -12.5%
30d -14.43%
60d 8.05%
90d 223.36%
Open RM54.19
Low RM52.70
High RM55.79
 RM1.20B 22.12M APT RM9.61B
36
Lido DAO Token
Lido DAO Token
36
LDO
 RM10.64 0.39% 4.24% -14.78%
30d -21.52%
60d 5%
90d 160.25%
Open RM10.25
Low RM10.00
High RM11.30
 RM536.85M 50.44M LDO RM9.13B
37
True USD
True USD
37
TUSD
 RM4.47 -0.08% 0.15% 0.02%
30d 0.01%
60d -0.08%
90d 0.03%
Open RM4.4641
Low RM4.4584
High RM4.4796
 RM279.07M 62.42M TUSD RM9.10B
38
Hedera Hashgraph
Hedera Hashgraph
38
HBAR
 RM0.285666 0.31% 4.85% -4.15%
30d -26.83%
60d -11.85%
90d 48.83%
Open RM0.276138
Low RM0.267151
High RM0.287261
 RM219.23M 767.44M HBAR RM8.58B
39
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
39
CRO
 RM0.319460 -0.09% 2.46% -2.19%
30d -11.94%
60d -7.73%
90d 24.88%
Open RM0.312036
Low RM0.308351
High RM0.320344
 RM76.12M 238.26M CRO RM8.07B
40
NEAR Protocol
NEAR Protocol
40
NEAR
 RM9.14 0.53% 3.18% -4.22%
30d -23.28%
60d -12.94%
90d 56.98%
Open RM8.929
Low RM8.673
High RM9.282
 RM597.69M 65.37M NEAR RM7.92B
41
VeChain
VeChain
41
VET
 RM0.105508 0.16% 4.03% -1.97%
30d -21.39%
60d 7.53%
90d 44.74%
Open RM0.101827
Low RM0.099305
High RM0.107140
 RM307.57M 2.92B VET RM7.65B
42
Algorand
Algorand
42
ALGO
 RM1.0383 3.26% 11.21% 3.77%
30d -16.7%
60d -2.45%
90d 35.66%
Open RM0.939139
Low RM0.925436
High RM1.0383
 RM408.01M 392.95M ALGO RM7.40B
43
Quant
Quant
43
QNT
 RM586.63 0.66% 3.79% 0.85%
30d -6.08%
60d -7.62%
90d 26.75%
Open RM562.47
Low RM555.83
High RM586.84
 RM108.34M 184.68K QNT RM7.08B
44
Internet Computer
Internet Computer
44
ICP
 RM23.63 0.61% 3.46% -6.41%
30d -27.21%
60d -6.22%
90d 43.27%
Open RM22.89
Low RM22.53
High RM23.68
 RM182.11M 7.71M ICP RM7.04B
45
Stacks
Stacks
45
STX
 RM4.96 0.48% -7.07% 5.34%
30d 81.43%
60d 300.02%
90d 386.57%
Open RM5.274
Low RM4.8107
High RM5.501
 RM1.60B 322.39M STX RM6.78B
46
ApeCoin
ApeCoin
46
APE
 RM18.40 0.08% 1.73% -6.38%
30d -28.15%
60d -21.65%
90d 13.47%
Open RM18.10
Low RM17.75
High RM18.78
 RM447.52M 24.32M APE RM6.78B
47
Bitcoin BEP2
Bitcoin BEP2
47
BTCB
 RM126,001.18 0.06% 1.02% 13.38%
30d 15.4%
60d 25.23%
90d 67.11%
Open RM124,721.41
Low RM123,484.89
High RM126,001.18
 RM71.50M 567.00 BTCB RM6.68B
48
Fantom
Fantom
48
FTM
 RM2.16 -0.18% 5.25% 7.04%
30d -8.06%
60d 39.88%
90d 137.75%
Open RM2.0700
Low RM1.9891
High RM2.2384
 RM1.55B 717.75M FTM RM6.02B
49
The Graph
The Graph
49
GRT
 RM0.673101 -0.74% 2.43% -3.07%
30d -12.06%
60d 77.82%
90d 158.02%
Open RM0.670413
Low RM0.641072
High RM0.691411
 RM382.42M 568.15M GRT RM5.98B
50
EOS
EOS
50
EOS
 RM5.30 0.71% 1.9% 5.07%
30d -4.76%
60d 13.52%
90d 34.13%
Open RM5.215
Low RM5.068
High RM5.337
 RM840.78M 158.67M EOS RM5.73B
20.739 Coins Monitored - Page 1 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (MYR RM)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MYR RM)
  • Volume 24h: Volume 24 hs (MYR RM)
  • Capitalization: Market capitalization (MYR RM)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.